Secret Historical Data

SCRT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0953
+0.91%
$ 32.13 million $ 2.68 million
Apr 11, 1 PM $ 0.0945
+0.07%
$ 31.84 million $ 2.78 million
Apr 11, 12 PM $ 0.0944
-2.30%
$ 31.82 million $ 2.82 million
Apr 11, 11 AM $ 0.0966
-0.66%
$ 32.57 million $ 3 million
Apr 11, 10 AM $ 0.0973
+0.60%
$ 32.78 million $ 2.97 million
Apr 11, 9 AM $ 0.0967
+2.47%
$ 32.59 million $ 3.22 million
Apr 11, 8 AM $ 0.0943
+3.29%
$ 31.8 million $ 3.29 million
Apr 11, 7 AM $ 0.0913
-0.96%
$ 30.79 million $ 3.38 million
Apr 11, 6 AM $ 0.0922
-0.26%
$ 31.09 million $ 3.44 million
Apr 11, 5 AM $ 0.0925
+0.74%
$ 31.17 million $ 3.57 million
Apr 11, 4 AM $ 0.0918
-0.65%
$ 30.93 million $ 3.73 million
Apr 11, 3 AM $ 0.0924
-0.71%
$ 31.14 million $ 4 million
Apr 11, 2 AM $ 0.0931
-0.11%
$ 31.36 million $ 4.25 million
Apr 11, 1 AM $ 0.0932
+0.34%
$ 31.39 million $ 4.33 million
Apr 11, 12 AM $ 0.0929
-0.43%
$ 31.3 million $ 4.31 million
Apr 10, 11 PM $ 0.0933
+0.39%
$ 31.44 million $ 4.29 million
Apr 10, 10 PM $ 0.0929
+0.17%
$ 31.31 million $ 4.3 million
Apr 10, 9 PM $ 0.0928
-0.03%
$ 31.26 million $ 4.29 million
Apr 10, 8 PM $ 0.0928
-0.15%
$ 31.27 million $ 4.36 million
Apr 10, 7 PM $ 0.0929
-0.66%
$ 31.32 million $ 4.42 million
Apr 10, 6 PM $ 0.0936
+0.02%
$ 31.53 million $ 4.5 million
Apr 10, 5 PM $ 0.0935
-0.50%
$ 31.52 million $ 4.54 million
Apr 10, 4 PM $ 0.094
-1.50%
$ 31.68 million $ 4.53 million
Apr 10, 3 PM $ 0.0954
+1.19%
$ 32.16 million $ 4.46 million
Apr 10, 2 PM $ 0.0943
-2.43%
$ 31.78 million $ 4.33 million
Apr 10, 1 PM $ 0.0967
-0.25%
$ 32.58 million $ 4.22 million
Apr 10, 12 PM $ 0.0969
+1.45%
$ 32.66 million $ 4.23 million
Apr 10, 11 AM $ 0.0955
-1.39%
$ 32.19 million $ 4 million
Apr 10, 10 AM $ 0.0969
-1.52%
$ 32.65 million $ 3.88 million
Apr 10, 9 AM $ 0.0984
+2.50%
$ 33.15 million $ 3.54 million
Apr 10, 8 AM $ 0.096
-0.18%
$ 32.34 million $ 3.3 million
Apr 10, 7 AM $ 0.0961
+0.98%
$ 32.4 million $ 3.13 million
Apr 10, 6 AM $ 0.0952
-2.31%
$ 32.09 million $ 3.04 million
Apr 10, 5 AM $ 0.0975
+1.57%
$ 32.84 million $ 2.87 million
Apr 10, 4 AM $ 0.096
-0.86%
$ 32.33 million $ 2.65 million
Apr 10, 3 AM $ 0.0967
+4.10%
$ 32.59 million $ 2.41 million
Apr 10, 2 AM $ 0.0929
+2.35%
$ 31.3 million $ 2.14 million
Apr 10, 1 AM $ 0.0907
+0.16%
$ 30.57 million $ 2.09 million
Apr 10, 12 AM $ 0.0906
+0.92%
$ 30.52 million $ 2.06 million
Apr 9, 11 PM $ 0.0898
-1.54%
$ 30.24 million $ 2.06 million
Apr 9, 10 PM $ 0.0912
-0.23%
$ 30.71 million $ 2.04 million
Apr 9, 9 PM $ 0.0914
-0.03%
$ 30.78 million $ 2.04 million
Apr 9, 8 PM $ 0.0914
+2.51%
$ 30.79 million $ 1.96 million
Apr 9, 7 PM $ 0.0892
+0.00%
$ 30.04 million $ 1.88 million
Apr 9, 6 PM $ 0.0891
+1.25%
$ 30.02 million $ 1.83 million
Apr 9, 5 PM $ 0.088
+0.82%
$ 29.65 million $ 1.8 million
Apr 9, 4 PM $ 0.0873
+0.29%
$ 29.4 million $ 1.73 million
Apr 9, 3 PM $ 0.087
+1.34%
$ 29.32 million $ 1.76 million
Apr 9, 2 PM $ 0.0859
+1.33%
$ 28.93 million $ 1.81 million
Apr 9, 1 PM $ 0.0847
-1.21%
$ 28.54 million $ 1.95 million