Secret Historical Data

SCRT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0847
-1.21%
$ 28.54 million $ 1.95 million
Apr 9, 12 PM $ 0.0857
+0.15%
$ 28.89 million $ 1.87 million
Apr 9, 11 AM $ 0.0856
-0.22%
$ 28.85 million $ 1.87 million
Apr 9, 10 AM $ 0.0858
-0.85%
$ 28.91 million $ 1.9 million
Apr 9, 9 AM $ 0.0865
-0.12%
$ 29.16 million $ 1.91 million
Apr 9, 8 AM $ 0.0867
-0.38%
$ 29.19 million $ 1.92 million
Apr 9, 7 AM $ 0.087
-0.32%
$ 29.3 million $ 1.96 million
Apr 9, 6 AM $ 0.0872
+0.56%
$ 29.39 million $ 2 million
Apr 9, 5 AM $ 0.0867
-0.57%
$ 29.22 million $ 2.09 million
Apr 9, 4 AM $ 0.0872
+0.03%
$ 29.38 million $ 2.2 million
Apr 9, 3 AM $ 0.0872
-1.05%
$ 29.38 million $ 2.11 million
Apr 9, 2 AM $ 0.0881
+2.21%
$ 29.69 million $ 2.11 million
Apr 9, 1 AM $ 0.0862
-0.46%
$ 29.04 million $ 2.1 million
Apr 9, 12 AM $ 0.0866
-0.84%
$ 29.18 million $ 2.11 million
Apr 8, 11 PM $ 0.0874
-0.38%
$ 29.42 million $ 2.16 million
Apr 8, 10 PM $ 0.0877
-1.12%
$ 29.54 million $ 2.37 million
Apr 8, 9 PM $ 0.0887
+0.44%
$ 29.87 million $ 2.45 million
Apr 8, 8 PM $ 0.0883
-0.55%
$ 29.74 million $ 2.52 million
Apr 8, 7 PM $ 0.0888
+0.00%
$ 29.91 million $ 2.56 million
Apr 8, 6 PM $ 0.0888
-2.05%
$ 29.91 million $ 2.49 million
Apr 8, 5 PM $ 0.0908
+0.36%
$ 30.57 million $ 2.49 million
Apr 8, 4 PM $ 0.0904
+0.07%
$ 30.46 million $ 2.56 million
Apr 8, 3 PM $ 0.0904
-0.17%
$ 30.43 million $ 2.55 million
Apr 8, 2 PM $ 0.0905
+0.39%
$ 30.49 million $ 2.59 million
Apr 8, 1 PM $ 0.0902
-0.66%
$ 30.37 million $ 2.57 million
Apr 8, 12 PM $ 0.0908
+0.23%
$ 30.57 million $ 2.74 million
Apr 8, 11 AM $ 0.0906
-0.97%
$ 30.5 million $ 2.81 million
Apr 8, 10 AM $ 0.0914
-1.94%
$ 30.8 million $ 2.85 million
Apr 8, 9 AM $ 0.0932
+1.23%
$ 31.41 million $ 2.83 million
Apr 8, 8 AM $ 0.0921
+1.19%
$ 31.03 million $ 2.85 million
Apr 8, 7 AM $ 0.091
-0.96%
$ 30.66 million $ 2.83 million
Apr 8, 6 AM $ 0.0919
+1.00%
$ 30.96 million $ 2.78 million
Apr 8, 5 AM $ 0.091
+1.82%
$ 30.65 million $ 2.7 million
Apr 8, 4 AM $ 0.0894
+0.24%
$ 30.1 million $ 2.65 million
Apr 8, 3 AM $ 0.0892
+0.42%
$ 30.03 million $ 2.7 million
Apr 8, 2 AM $ 0.0888
-0.98%
$ 29.9 million $ 2.69 million
Apr 8, 1 AM $ 0.0897
+0.37%
$ 30.19 million $ 2.7 million
Apr 8, 12 AM $ 0.0893
-0.79%
$ 30.08 million $ 2.78 million
Apr 7, 11 PM $ 0.0901
+1.94%
$ 30.33 million $ 2.79 million
Apr 7, 10 PM $ 0.0884
-0.03%
$ 29.76 million $ 2.62 million
Apr 7, 9 PM $ 0.0884
+1.88%
$ 29.76 million $ 2.52 million
Apr 7, 8 PM $ 0.0868
+0.91%
$ 29.22 million $ 2.5 million
Apr 7, 7 PM $ 0.086
+0.96%
$ 28.95 million $ 2.51 million
Apr 7, 6 PM $ 0.0852
-1.40%
$ 28.68 million $ 2.6 million
Apr 7, 5 PM $ 0.0864
-1.05%
$ 29.08 million $ 2.62 million
Apr 7, 4 PM $ 0.0873
-1.72%
$ 29.39 million $ 2.64 million
Apr 7, 3 PM $ 0.0888
+2.43%
$ 29.91 million $ 2.7 million
Apr 7, 2 PM $ 0.0867
-1.77%
$ 29.2 million $ 2.66 million
Apr 7, 1 PM $ 0.0883
+4.24%
$ 29.72 million $ 2.56 million
Apr 7, 12 PM $ 0.0847
-0.68%
$ 28.51 million $ 2.45 million