Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $3.44
-1.92%
$554.91 million $7.83 million
May 6, 2022 $3.51
-3.31%
$566.21 million $5.4 million
May 5, 2022 $3.63
-9.56%
$585.57 million $7.43 million
May 4, 2022 $4.01
+8.33%
$647.77 million $5.27 million
May 3, 2022 $3.71
-0.35%
$597.98 million $3.36 million
May 2, 2022 $3.72
-1.52%
$600.06 million $6.22 million
May 1, 2022 $3.77
-4.30%
$609.19 million $17.94 million
Apr 30, 2022 $3.95
-5.35%
$636.81 million $16.81 million
Apr 29, 2022 $4.17
-5.31%
$672.99 million $23.1 million
Apr 28, 2022 $4.4
-7.17%
$710.35 million $21.87 million
Apr 27, 2022 $4.74
+15.77%
$765.01 million $34.85 million
Apr 26, 2022 $4.09
-7.51%
$660.12 million $5.05 million
Apr 25, 2022 $4.43
+0.67%
$714.21 million $8.45 million
Apr 24, 2022 $4.39
-5.04%
$708.91 million $8.1 million
Apr 23, 2022 $4.63
-3.78%
$746.91 million $7.6 million
Apr 22, 2022 $4.81
-1.80%
$776.27 million $4.12 million
Apr 21, 2022 $4.9
-2.37%
$790.52 million $8.09 million
Apr 20, 2022 $5.02
-1.58%
$809.73 million $6.7 million
Apr 19, 2022 $5.1
+5.34%
$823.4 million $5.63 million
Apr 18, 2022 $4.84
+4.35%
$781.87 million $6.28 million
Apr 17, 2022 $4.64
-4.41%
$749.31 million $3.34 million
Apr 16, 2022 $4.86
-1.72%
$784.81 million $4.04 million
Apr 15, 2022 $4.95
+0.92%
$798.5 million $3.2 million
Apr 14, 2022 $4.9
-5.11%
$791 million $6.22 million
Apr 13, 2022 $5.17
+5.57%
$834.27 million $17.66 million
Apr 12, 2022 $4.9
+4.15%
$790.28 million $19.73 million
Apr 11, 2022 $4.7
-8.53%
$758.23 million $10.5 million
Apr 10, 2022 $5.15
-4.55%
$830.37 million $16.7 million
Apr 9, 2022 $5.39
+1.99%
$869.22 million $11.35 million
Apr 8, 2022 $5.28
-7.11%
$851.91 million $10.23 million
Apr 7, 2022 $5.68
+0.85%
$917.04 million $7.34 million
Apr 6, 2022 $5.63
-9.02%
$908.8 million $12.58 million
Apr 5, 2022 $6.19
-0.95%
$999.22 million $6.44 million
Apr 4, 2022 $6.25
-2.16%
$1.01 billion $15.23 million
Apr 3, 2022 $6.39
+1.24%
$1.03 billion $26.73 million
Apr 2, 2022 $6.32
+6.21%
$1.02 billion $29.67 million
Apr 1, 2022 $5.96
+13.36%
$962.1 million $17.03 million
Mar 31, 2022 $5.25
-2.97%
$847.27 million $12.98 million
Mar 30, 2022 $5.41
-0.35%
$873.79 million $10.39 million
Mar 29, 2022 $5.44
+3.65%
$877.28 million $13.32 million
Mar 28, 2022 $5.25
+5.00%
$847.17 million $17.61 million
Mar 27, 2022 $5
+2.85%
$806.51 million $11.16 million
Mar 26, 2022 $4.86
+0.92%
$783.97 million $2.67 million
Mar 25, 2022 $4.81
-0.69%
$776.85 million $6.12 million
Mar 24, 2022 $4.85
+0.71%
$782.2 million $12.96 million
Mar 23, 2022 $4.81
+2.97%
$776.34 million $4.74 million
Mar 22, 2022 $4.67
+1.18%
$753.95 million $4.9 million
Mar 21, 2022 $4.62
+1.88%
$745.41 million $4.16 million
Mar 20, 2022 $4.53
-3.71%
$731.68 million $4 million
Mar 19, 2022 $4.7
+1.88%
$758.61 million $10.06 million