Secret Historical Data

SCRT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0886
-0.41%
$ 29.45 million $ 1.54 million
Feb 16, 10 PM $ 0.0889
-0.67%
$ 29.56 million $ 1.56 million
Feb 16, 9 PM $ 0.0895
+1.19%
$ 29.76 million $ 1.54 million
Feb 16, 8 PM $ 0.0885
+0.75%
$ 29.41 million $ 1.52 million
Feb 16, 7 PM $ 0.0878
+0.58%
$ 29.19 million $ 1.55 million
Feb 16, 6 PM $ 0.0873
+0.09%
$ 29.02 million $ 1.54 million
Feb 16, 5 PM $ 0.0872
+0.38%
$ 29 million $ 1.55 million
Feb 16, 4 PM $ 0.0869
+0.45%
$ 28.89 million $ 1.58 million
Feb 16, 3 PM $ 0.0865
-2.12%
$ 28.76 million $ 1.59 million
Feb 16, 2 PM $ 0.0884
+0.55%
$ 29.38 million $ 1.51 million
Feb 16, 1 PM $ 0.0879
-2.09%
$ 29.22 million $ 1.47 million
Feb 16, 12 PM $ 0.0898
+1.27%
$ 29.84 million $ 1.51 million
Feb 16, 11 AM $ 0.0887
-0.10%
$ 29.47 million $ 1.52 million
Feb 16, 10 AM $ 0.0888
-0.45%
$ 29.5 million $ 1.49 million
Feb 16, 9 AM $ 0.0892
-0.42%
$ 29.63 million $ 1.63 million
Feb 16, 8 AM $ 0.0895
-0.07%
$ 29.76 million $ 1.63 million
Feb 16, 7 AM $ 0.0896
+0.46%
$ 29.78 million $ 1.68 million
Feb 16, 6 AM $ 0.0892
+0.80%
$ 29.64 million $ 1.61 million
Feb 16, 5 AM $ 0.0885
-1.90%
$ 29.4 million $ 1.59 million
Feb 16, 4 AM $ 0.0902
+0.48%
$ 29.97 million $ 1.56 million
Feb 16, 3 AM $ 0.0898
+0.47%
$ 29.83 million $ 1.56 million
Feb 16, 2 AM $ 0.0893
-0.40%
$ 29.69 million $ 1.59 million
Feb 16, 1 AM $ 0.0897
-0.92%
$ 29.8 million $ 1.62 million
Feb 16, 12 AM $ 0.0905
-0.72%
$ 30.08 million $ 1.62 million
Feb 15, 11 PM $ 0.0912
+0.67%
$ 30.3 million $ 1.67 million
Feb 15, 10 PM $ 0.0906
+0.29%
$ 30.1 million $ 1.67 million
Feb 15, 9 PM $ 0.0903
+0.28%
$ 30.02 million $ 1.7 million
Feb 15, 8 PM $ 0.0901
+2.07%
$ 29.93 million $ 1.76 million
Feb 15, 7 PM $ 0.0883
+0.14%
$ 29.32 million $ 1.71 million
Feb 15, 6 PM $ 0.0881
-0.43%
$ 29.28 million $ 1.75 million
Feb 15, 5 PM $ 0.0885
-1.30%
$ 29.41 million $ 1.78 million
Feb 15, 4 PM $ 0.0897
-0.71%
$ 29.79 million $ 1.77 million
Feb 15, 3 PM $ 0.0903
-0.08%
$ 30.01 million $ 1.79 million
Feb 15, 2 PM $ 0.0904
+0.94%
$ 30.02 million $ 1.82 million
Feb 15, 1 PM $ 0.0896
-1.99%
$ 29.75 million $ 1.81 million
Feb 15, 12 PM $ 0.0914
-2.63%
$ 30.36 million $ 1.82 million
Feb 15, 11 AM $ 0.0938
+0.12%
$ 31.18 million $ 1.79 million
Feb 15, 10 AM $ 0.0937
-0.40%
$ 31.14 million $ 1.76 million
Feb 15, 9 AM $ 0.0941
+0.11%
$ 31.28 million $ 1.68 million
Feb 15, 8 AM $ 0.094
-0.81%
$ 31.23 million $ 1.72 million
Feb 15, 7 AM $ 0.0948
+0.60%
$ 31.49 million $ 1.68 million
Feb 15, 6 AM $ 0.0942
-0.34%
$ 31.3 million $ 1.65 million
Feb 15, 5 AM $ 0.0945
+0.62%
$ 31.39 million $ 1.69 million
Feb 15, 4 AM $ 0.0939
+0.20%
$ 31.19 million $ 1.69 million
Feb 15, 3 AM $ 0.0938
-0.02%
$ 31.14 million $ 1.67 million
Feb 15, 2 AM $ 0.0938
-1.24%
$ 31.14 million $ 1.66 million
Feb 15, 1 AM $ 0.0949
+0.08%
$ 31.53 million $ 1.64 million
Feb 15, 12 AM $ 0.0949
-0.71%
$ 31.51 million $ 1.62 million
Feb 14, 11 PM $ 0.0955
-0.77%
$ 31.73 million $ 1.6 million
Feb 14, 10 PM $ 0.0963
-0.45%
$ 31.98 million $ 1.55 million