Secret Historical Data

SCRT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0963
-0.45%
$ 31.98 million $ 1.55 million
Feb 14, 9 PM $ 0.0967
+1.07%
$ 32.12 million $ 1.57 million
Feb 14, 8 PM $ 0.0957
-1.24%
$ 31.78 million $ 1.52 million
Feb 14, 7 PM $ 0.0969
+0.31%
$ 32.18 million $ 1.53 million
Feb 14, 6 PM $ 0.0966
+0.26%
$ 32.11 million $ 1.5 million
Feb 14, 5 PM $ 0.0964
+0.40%
$ 32.03 million $ 1.49 million
Feb 14, 4 PM $ 0.096
+0.91%
$ 31.88 million $ 1.5 million
Feb 14, 3 PM $ 0.0951
+0.05%
$ 31.59 million $ 1.51 million
Feb 14, 2 PM $ 0.0951
+1.00%
$ 31.58 million $ 1.54 million
Feb 14, 1 PM $ 0.0941
-0.95%
$ 31.26 million $ 1.58 million
Feb 14, 12 PM $ 0.095
-0.85%
$ 31.56 million $ 1.52 million
Feb 14, 11 AM $ 0.0958
+1.03%
$ 31.83 million $ 1.53 million
Feb 14, 10 AM $ 0.0949
-0.71%
$ 31.5 million $ 1.46 million
Feb 14, 9 AM $ 0.0955
-0.23%
$ 31.79 million $ 1.42 million
Feb 14, 8 AM $ 0.0958
+1.62%
$ 31.8 million $ 1.39 million
Feb 14, 7 AM $ 0.0942
+0.90%
$ 31.3 million $ 1.35 million
Feb 14, 6 AM $ 0.0934
+0.51%
$ 31.02 million $ 1.36 million
Feb 14, 5 AM $ 0.0929
+0.16%
$ 30.87 million $ 1.38 million
Feb 14, 4 AM $ 0.093
-0.54%
$ 30.89 million $ 1.4 million
Feb 14, 3 AM $ 0.0935
-0.17%
$ 31.06 million $ 1.43 million
Feb 14, 2 AM $ 0.0937
-0.61%
$ 31.12 million $ 1.45 million
Feb 14, 1 AM $ 0.0943
+0.11%
$ 31.31 million $ 1.56 million
Feb 14, 12 AM $ 0.0942
+0.81%
$ 31.27 million $ 1.63 million
Feb 13, 11 PM $ 0.0935
-0.29%
$ 31.03 million $ 1.63 million
Feb 13, 10 PM $ 0.0937
-0.24%
$ 31.12 million $ 1.64 million
Feb 13, 9 PM $ 0.094
+1.06%
$ 31.2 million $ 1.64 million
Feb 13, 8 PM $ 0.093
-0.27%
$ 30.87 million $ 1.65 million
Feb 13, 7 PM $ 0.0932
-0.36%
$ 30.96 million $ 1.66 million
Feb 13, 6 PM $ 0.0936
+1.25%
$ 31.07 million $ 1.71 million
Feb 13, 5 PM $ 0.0924
+0.21%
$ 30.69 million $ 1.77 million
Feb 13, 4 PM $ 0.0922
+2.21%
$ 30.61 million $ 1.93 million
Feb 13, 3 PM $ 0.0902
+1.02%
$ 29.87 million $ 1.94 million
Feb 13, 2 PM $ 0.0893
+1.30%
$ 29.64 million $ 1.91 million
Feb 13, 1 PM $ 0.0882
+0.58%
$ 29.28 million $ 1.89 million
Feb 13, 12 PM $ 0.0877
-1.35%
$ 29.11 million $ 1.9 million
Feb 13, 11 AM $ 0.0889
-0.24%
$ 29.51 million $ 1.94 million
Feb 13, 10 AM $ 0.0891
+0.26%
$ 29.58 million $ 1.93 million
Feb 13, 9 AM $ 0.0888
-0.26%
$ 29.5 million $ 1.95 million
Feb 13, 8 AM $ 0.0891
+0.88%
$ 29.58 million $ 2.02 million
Feb 13, 7 AM $ 0.0883
-0.36%
$ 29.32 million $ 2.01 million
Feb 13, 6 AM $ 0.0886
+0.78%
$ 29.43 million $ 2.02 million
Feb 13, 5 AM $ 0.0879
+0.21%
$ 29.2 million $ 1.96 million
Feb 13, 4 AM $ 0.0878
-0.24%
$ 29.13 million $ 1.95 million
Feb 13, 3 AM $ 0.088
-0.06%
$ 29.2 million $ 1.97 million
Feb 13, 2 AM $ 0.088
-1.66%
$ 29.22 million $ 1.94 million
Feb 13, 1 AM $ 0.0895
+0.51%
$ 29.71 million $ 1.81 million
Feb 13, 12 AM $ 0.089
-0.75%
$ 29.56 million $ 1.76 million
Feb 12, 11 PM $ 0.0897
+0.75%
$ 29.78 million $ 1.75 million
Feb 12, 10 PM $ 0.089
+1.38%
$ 29.56 million $ 1.81 million
Feb 12, 9 PM $ 0.0878
+0.67%
$ 29.16 million $ 1.84 million