Secret Historical Data

SCRT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0886
+0.87%
$ 29.83 million $ 2.32 million
Apr 5, 11 AM $ 0.0879
+3.03%
$ 29.58 million $ 2.21 million
Apr 5, 10 AM $ 0.0853
+0.39%
$ 28.71 million $ 2.29 million
Apr 5, 9 AM $ 0.085
+0.04%
$ 28.6 million $ 2.45 million
Apr 5, 8 AM $ 0.0849
+0.85%
$ 28.59 million $ 2.58 million
Apr 5, 7 AM $ 0.0842
-0.81%
$ 28.34 million $ 2.58 million
Apr 5, 6 AM $ 0.0849
+0.31%
$ 28.59 million $ 2.62 million
Apr 5, 5 AM $ 0.0847
-0.74%
$ 28.5 million $ 2.75 million
Apr 5, 4 AM $ 0.0853
-0.32%
$ 28.7 million $ 2.81 million
Apr 5, 3 AM $ 0.0856
-2.13%
$ 28.79 million $ 2.87 million
Apr 5, 2 AM $ 0.0874
+0.37%
$ 29.42 million $ 2.96 million
Apr 5, 1 AM $ 0.0871
+0.92%
$ 29.31 million $ 3.15 million
Apr 5, 12 AM $ 0.0863
-1.61%
$ 29.05 million $ 3.24 million
Apr 4, 11 PM $ 0.0877
-1.31%
$ 29.52 million $ 3.3 million
Apr 4, 10 PM $ 0.0889
+1.27%
$ 29.91 million $ 3.29 million
Apr 4, 9 PM $ 0.0878
-0.45%
$ 29.54 million $ 3.36 million
Apr 4, 8 PM $ 0.0882
+0.89%
$ 29.67 million $ 3.47 million
Apr 4, 7 PM $ 0.0874
-0.05%
$ 29.41 million $ 3.44 million
Apr 4, 6 PM $ 0.0874
+0.62%
$ 29.42 million $ 3.39 million
Apr 4, 5 PM $ 0.0869
+0.52%
$ 29.24 million $ 3.35 million
Apr 4, 4 PM $ 0.0865
+0.43%
$ 29.09 million $ 3.27 million
Apr 4, 3 PM $ 0.0861
-1.70%
$ 28.96 million $ 3.2 million
Apr 4, 2 PM $ 0.0876
+0.85%
$ 29.47 million $ 3.1 million
Apr 4, 1 PM $ 0.0868
+0.74%
$ 29.22 million $ 2.98 million
Apr 4, 12 PM $ 0.0862
-1.88%
$ 29.01 million $ 2.97 million
Apr 4, 11 AM $ 0.0879
-0.88%
$ 29.56 million $ 2.88 million
Apr 4, 10 AM $ 0.0886
+2.25%
$ 29.83 million $ 2.75 million
Apr 4, 9 AM $ 0.0867
+1.24%
$ 29.17 million $ 2.54 million
Apr 4, 8 AM $ 0.0856
+0.78%
$ 28.81 million $ 2.4 million
Apr 4, 7 AM $ 0.085
+0.00%
$ 28.59 million $ 2.39 million
Apr 4, 6 AM $ 0.085
-2.30%
$ 28.59 million $ 2.34 million
Apr 4, 5 AM $ 0.087
+0.63%
$ 29.26 million $ 2.18 million
Apr 4, 4 AM $ 0.0864
-0.39%
$ 29.07 million $ 2.13 million
Apr 4, 3 AM $ 0.0868
+0.96%
$ 29.18 million $ 2.09 million
Apr 4, 2 AM $ 0.0859
+2.25%
$ 28.91 million $ 1.94 million
Apr 4, 1 AM $ 0.084
+0.90%
$ 28.27 million $ 1.76 million
Apr 4, 12 AM $ 0.0833
+1.16%
$ 28.02 million $ 1.69 million
Apr 3, 11 PM $ 0.0823
-0.06%
$ 27.7 million $ 1.61 million
Apr 3, 10 PM $ 0.0824
+0.29%
$ 27.71 million $ 1.59 million
Apr 3, 9 PM $ 0.0822
+1.14%
$ 27.63 million $ 1.6 million
Apr 3, 8 PM $ 0.0812
+1.87%
$ 27.32 million $ 1.41 million
Apr 3, 7 PM $ 0.0797
+0.25%
$ 26.82 million $ 1.4 million
Apr 3, 6 PM $ 0.0795
+0.52%
$ 26.75 million $ 1.44 million
Apr 3, 5 PM $ 0.0791
+0.08%
$ 26.62 million $ 1.5 million
Apr 3, 4 PM $ 0.0791
+0.69%
$ 26.6 million $ 1.58 million
Apr 3, 3 PM $ 0.0785
-0.95%
$ 26.41 million $ 1.66 million
Apr 3, 2 PM $ 0.0793
+0.99%
$ 26.67 million $ 1.66 million
Apr 3, 1 PM $ 0.0785
+0.01%
$ 26.4 million $ 1.66 million
Apr 3, 12 PM $ 0.0785
-1.28%
$ 26.4 million $ 1.6 million
Apr 3, 11 AM $ 0.0795
+0.69%
$ 26.74 million $ 1.57 million