Secret Historical Data

SCRT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 1.6
-2.09%
$ -- $ 934,874
Aug 28, 2021 $ 1.63
-5.27%
$ -- $ 1.17 million
Aug 27, 2021 $ 1.72
+6.21%
$ -- $ 991,261
Aug 26, 2021 $ 1.62
-6.55%
$ -- $ 1.27 million
Aug 25, 2021 $ 1.74
+5.67%
$ -- $ 1.31 million
Aug 24, 2021 $ 1.64
-6.47%
$ -- $ 1.65 million
Aug 23, 2021 $ 1.75
+2.00%
$ -- $ 1.89 million
Aug 22, 2021 $ 1.71
-1.18%
$ -- $ 1.26 million
Aug 21, 2021 $ 1.73
-0.82%
$ -- $ 1.33 million
Aug 20, 2021 $ 1.74
+6.89%
$ -- $ 1.46 million
Aug 19, 2021 $ 1.63
+1.27%
$ -- $ 1.67 million
Aug 18, 2021 $ 1.6
+8.54%
$ -- $ 1.5 million
Aug 17, 2021 $ 1.48
-3.27%
$ -- $ 1.72 million
Aug 16, 2021 $ 1.53
-3.88%
$ -- $ 1.91 million
Aug 15, 2021 $ 1.59
+1.72%
$ -- $ 789,433
Aug 14, 2021 $ 1.56
-4.30%
$ -- $ 1.62 million
Aug 13, 2021 $ 1.63
+5.09%
$ -- $ 1.86 million
Aug 12, 2021 $ 1.55
-0.98%
$ -- $ 2.05 million
Aug 11, 2021 $ 1.57
+5.20%
$ -- $ 1.94 million
Aug 10, 2021 $ 1.49
+1.17%
$ -- $ 1.87 million
Aug 8, 2021 $ 1.44
-3.50%
$ -- $ 1.5 million
Aug 7, 2021 $ 1.49
+15.02%
$ -- $ 3.38 million
Aug 6, 2021 $ 1.3
+1.81%
$ -- $ 1.34 million
Aug 5, 2021 $ 1.27
+0.87%
$ -- $ 1.5 million
Aug 4, 2021 $ 1.1
+2.97%
$ -- $ 1.05 million
Aug 3, 2021 $ 1.07
-1.74%
$ -- $ 850,275
Aug 2, 2021 $ 1.09
-0.45%
$ -- $ 842,139
Aug 1, 2021 $ 1.1
+0.64%
$ -- $ 617,244
Jul 30, 2021 $ 1.06
+1.69%
$ -- $ 791,985
Jul 29, 2021 $ 1.04
+1.32%
$ -- $ 1.3 million
Jul 28, 2021 $ 1.03
-2.39%
$ -- $ 498,560
Jul 27, 2021 $ 1.05
+5.01%
$ -- $ 1.05 million
Jul 26, 2021 $ 0.999
-1.63%
$ -- $ 913,740
Jul 25, 2021 $ 1.02
+1.72%
$ -- $ 1.22 million
Jul 24, 2021 $ 0.998
+1.08%
$ -- $ 424,744
Jul 23, 2021 $ 0.987
+5.57%
$ -- $ 1.07 million
Jul 22, 2021 $ 0.936
+4.89%
$ -- $ 1.14 million
Jul 21, 2021 $ 0.893
+10.03%
$ -- $ 984,966
Jul 20, 2021 $ 0.812
-3.76%
$ -- $ 1.18 million
Jul 19, 2021 $ 0.843
-4.77%
$ -- $ 1.31 million
Jul 18, 2021 $ 0.886
+0.00%
$ -- $ 1.61 million
Jul 17, 2021 $ 0.886
+0.31%
$ -- $ 560,657
Jul 16, 2021 $ 0.883
-6.24%
$ -- $ 553,309
Jul 15, 2021 $ 0.941
-2.91%
$ -- $ 1.3 million
Jul 14, 2021 $ 0.968
-1.58%
$ -- $ 984,248
Jul 13, 2021 $ 0.983
-6.23%
$ -- $ 882,362
Jul 12, 2021 $ 1.05
-0.55%
$ -- $ 420,193
Jul 11, 2021 $ 1.05
-0.25%
$ -- $ 346,509
Jul 10, 2021 $ 1.06
-1.85%
$ -- $ 304,073
Jul 9, 2021 $ 1.08
-0.33%
$ -- $ 363,840