Secret Historical Data

SCRT Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0793
+0.33%
$ 27.25 million $ 1.07 million
May 19, 7 PM $ 0.079
-0.62%
$ 27.16 million $ 1.1 million
May 19, 6 PM $ 0.0795
-0.08%
$ 27.33 million $ 1.12 million
May 19, 5 PM $ 0.0796
+0.12%
$ 27.35 million $ 1.15 million
May 19, 4 PM $ 0.0795
+0.80%
$ 27.32 million $ 1.14 million
May 19, 3 PM $ 0.0789
-0.12%
$ 27.1 million $ 1.14 million
May 19, 2 PM $ 0.079
-1.17%
$ 27.13 million $ 1.12 million
May 19, 1 PM $ 0.0799
+0.73%
$ 27.46 million $ 1.12 million
May 19, 12 PM $ 0.0793
-0.16%
$ 27.26 million $ 1.13 million
May 19, 11 AM $ 0.0795
-0.83%
$ 27.3 million $ 1.14 million
May 19, 10 AM $ 0.0801
-0.71%
$ 27.53 million $ 1.14 million
May 19, 9 AM $ 0.0807
-0.25%
$ 27.72 million $ 1.12 million
May 19, 8 AM $ 0.0809
-0.15%
$ 27.79 million $ 1.12 million
May 19, 7 AM $ 0.081
+0.81%
$ 27.83 million $ 1.09 million
May 19, 6 AM $ 0.0803
-0.24%
$ 27.61 million $ 1.06 million
May 19, 5 AM $ 0.0805
-0.65%
$ 27.68 million $ 1.07 million
May 19, 4 AM $ 0.0811
-0.06%
$ 27.85 million $ 1.08 million
May 19, 3 AM $ 0.0811
+0.22%
$ 27.87 million $ 1.09 million
May 19, 2 AM $ 0.0809
-0.58%
$ 27.81 million $ 1.09 million
May 19, 1 AM $ 0.0814
-1.15%
$ 27.97 million $ 1.1 million
May 19, 12 AM $ 0.0824
+0.41%
$ 28.29 million $ 1.09 million
May 18, 11 PM $ 0.082
-0.33%
$ 28.18 million $ 1.1 million
May 18, 10 PM $ 0.0823
-0.30%
$ 28.27 million $ 1.24 million
May 18, 9 PM $ 0.0825
+0.59%
$ 28.36 million $ 1.24 million
May 18, 8 PM $ 0.0821
-0.42%
$ 28.19 million $ 1.29 million
May 18, 7 PM $ 0.0824
+2.01%
$ 28.31 million $ 1.26 million
May 18, 6 PM $ 0.0808
-0.74%
$ 27.75 million $ 1.24 million
May 18, 5 PM $ 0.0814
-0.24%
$ 27.96 million $ 1.22 million
May 18, 4 PM $ 0.0816
-0.47%
$ 28.02 million $ 1.23 million
May 18, 3 PM $ 0.082
+0.44%
$ 28.15 million $ 1.25 million
May 18, 2 PM $ 0.0816
-0.65%
$ 28.03 million $ 1.25 million
May 18, 1 PM $ 0.0821
+0.10%
$ 28.22 million $ 1.24 million
May 18, 12 PM $ 0.0821
+0.03%
$ 28.19 million $ 1.21 million
May 18, 11 AM $ 0.082
+1.33%
$ 28.18 million $ 1.19 million
May 18, 10 AM $ 0.0809
+0.03%
$ 27.81 million $ 1.19 million
May 18, 9 AM $ 0.0809
-0.68%
$ 27.8 million $ 1.2 million
May 18, 8 AM $ 0.0815
-0.22%
$ 27.99 million $ 1.18 million
May 18, 7 AM $ 0.0817
-0.22%
$ 28.05 million $ 1.2 million
May 18, 6 AM $ 0.0818
+0.04%
$ 28.11 million $ 1.19 million
May 18, 5 AM $ 0.0818
-1.20%
$ 28.1 million $ 1.18 million
May 18, 4 AM $ 0.0828
+1.34%
$ 28.44 million $ 1.17 million
May 18, 3 AM $ 0.0817
-0.54%
$ 28.06 million $ 1.15 million
May 18, 2 AM $ 0.0821
+0.20%
$ 28.21 million $ 1.18 million
May 18, 1 AM $ 0.082
+0.02%
$ 28.16 million $ 1.19 million
May 18, 12 AM $ 0.082
-0.38%
$ 28.15 million $ 1.21 million
May 17, 11 PM $ 0.0823
-1.66%
$ 28.26 million $ 1.23 million
May 17, 10 PM $ 0.0837
-1.19%
$ 28.74 million $ 1.1 million
May 17, 9 PM $ 0.0847
-0.12%
$ 29.08 million $ 1.09 million
May 17, 8 PM $ 0.0848
-0.29%
$ 29.12 million $ 1.06 million
May 17, 7 PM $ 0.085
+0.09%
$ 29.2 million $ 1.06 million