Secret Historical Data

SCRT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0878
+0.67%
$ 29.16 million $ 1.84 million
Feb 12, 8 PM $ 0.0872
-1.16%
$ 28.96 million $ 1.86 million
Feb 12, 7 PM $ 0.0883
-0.03%
$ 29.37 million $ 1.87 million
Feb 12, 6 PM $ 0.0883
-0.70%
$ 29.34 million $ 1.9 million
Feb 12, 5 PM $ 0.0889
-1.52%
$ 29.56 million $ 1.85 million
Feb 12, 4 PM $ 0.0903
-1.33%
$ 30.02 million $ 1.71 million
Feb 12, 3 PM $ 0.0915
-0.32%
$ 30.39 million $ 1.72 million
Feb 12, 2 PM $ 0.0918
-1.16%
$ 30.47 million $ 1.76 million
Feb 12, 1 PM $ 0.0928
+0.89%
$ 30.8 million $ 1.82 million
Feb 12, 12 PM $ 0.092
-0.75%
$ 30.55 million $ 1.85 million
Feb 12, 11 AM $ 0.0927
-0.87%
$ 30.78 million $ 1.8 million
Feb 12, 10 AM $ 0.0935
+0.38%
$ 31.02 million $ 1.81 million
Feb 12, 9 AM $ 0.0932
+0.27%
$ 30.98 million $ 1.81 million
Feb 12, 8 AM $ 0.0929
-0.94%
$ 30.85 million $ 1.78 million
Feb 12, 7 AM $ 0.0938
+0.17%
$ 31.13 million $ 1.78 million
Feb 12, 6 AM $ 0.0937
+0.57%
$ 31.1 million $ 1.79 million
Feb 12, 5 AM $ 0.0931
+0.17%
$ 30.91 million $ 1.83 million
Feb 12, 4 AM $ 0.093
+0.09%
$ 30.88 million $ 1.86 million
Feb 12, 3 AM $ 0.0929
+0.22%
$ 30.83 million $ 1.93 million
Feb 12, 2 AM $ 0.0927
-0.15%
$ 30.76 million $ 1.97 million
Feb 12, 1 AM $ 0.0929
-0.38%
$ 30.81 million $ 2.12 million
Feb 12, 12 AM $ 0.0932
+0.83%
$ 30.91 million $ 2.37 million
Feb 11, 11 PM $ 0.0924
-1.72%
$ 30.68 million $ 2.46 million
Feb 11, 10 PM $ 0.0941
-0.73%
$ 31.21 million $ 2.38 million
Feb 11, 9 PM $ 0.0947
+0.37%
$ 31.44 million $ 2.32 million
Feb 11, 8 PM $ 0.0944
+0.64%
$ 31.32 million $ 2.29 million
Feb 11, 7 PM $ 0.0938
-1.43%
$ 31.12 million $ 2.27 million
Feb 11, 6 PM $ 0.0952
+2.68%
$ 31.57 million $ 2.18 million
Feb 11, 5 PM $ 0.0927
+2.20%
$ 30.8 million $ 2.13 million
Feb 11, 4 PM $ 0.0907
-0.48%
$ 30.09 million $ 2.13 million
Feb 11, 3 PM $ 0.0911
-0.59%
$ 30.23 million $ 2.12 million
Feb 11, 2 PM $ 0.0917
+0.21%
$ 30.41 million $ 2.12 million
Feb 11, 1 PM $ 0.0915
+0.13%
$ 30.35 million $ 2.1 million
Feb 11, 12 PM $ 0.0913
+0.54%
$ 30.31 million $ 2.08 million
Feb 11, 11 AM $ 0.0909
+1.26%
$ 30.15 million $ 2.12 million
Feb 11, 10 AM $ 0.0897
-1.24%
$ 29.76 million $ 2.11 million
Feb 11, 9 AM $ 0.0909
-0.12%
$ 30.15 million $ 2.1 million
Feb 11, 8 AM $ 0.091
-0.17%
$ 30.21 million $ 2.12 million
Feb 11, 7 AM $ 0.0911
+0.64%
$ 30.24 million $ 2.06 million
Feb 11, 6 AM $ 0.0905
-1.11%
$ 30.04 million $ 2.06 million
Feb 11, 5 AM $ 0.0916
-1.49%
$ 30.38 million $ 2.08 million
Feb 11, 4 AM $ 0.0929
-2.13%
$ 30.83 million $ 2.02 million
Feb 11, 3 AM $ 0.095
-0.58%
$ 31.51 million $ 1.94 million
Feb 11, 2 AM $ 0.0955
+0.68%
$ 31.7 million $ 1.94 million
Feb 11, 1 AM $ 0.0949
-2.43%
$ 31.41 million $ 1.8 million
Feb 11, 12 AM $ 0.0972
+2.49%
$ 32.27 million $ 1.57 million
Feb 10, 11 PM $ 0.0949
+0.52%
$ 31.48 million $ 1.46 million
Feb 10, 10 PM $ 0.0944
+0.20%
$ 31.32 million $ 1.53 million
Feb 10, 9 PM $ 0.0942
-0.07%
$ 31.26 million $ 1.57 million
Feb 10, 8 PM $ 0.0943
-0.40%
$ 31.28 million $ 1.62 million