Secret Historical Data

SCRT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0795
+0.69%
$ 26.74 million $ 1.57 million
Apr 3, 10 AM $ 0.079
-0.46%
$ 26.56 million $ 1.56 million
Apr 3, 9 AM $ 0.0793
+0.11%
$ 26.68 million $ 1.56 million
Apr 3, 8 AM $ 0.0792
-0.84%
$ 26.65 million $ 1.58 million
Apr 3, 7 AM $ 0.0799
-0.47%
$ 26.88 million $ 1.56 million
Apr 3, 6 AM $ 0.0803
+0.85%
$ 27 million $ 1.55 million
Apr 3, 5 AM $ 0.0796
-0.36%
$ 26.78 million $ 1.55 million
Apr 3, 4 AM $ 0.0799
+0.58%
$ 26.86 million $ 1.55 million
Apr 3, 3 AM $ 0.0794
+0.21%
$ 26.71 million $ 1.51 million
Apr 3, 2 AM $ 0.0793
+1.09%
$ 26.66 million $ 1.49 million
Apr 3, 1 AM $ 0.0784
-0.40%
$ 26.37 million $ 1.5 million
Apr 3, 12 AM $ 0.0787
+0.82%
$ 26.47 million $ 1.47 million
Apr 2, 11 PM $ 0.0781
-0.32%
$ 26.26 million $ 1.48 million
Apr 2, 10 PM $ 0.0783
-0.43%
$ 26.34 million $ 1.46 million
Apr 2, 9 PM $ 0.0787
+0.26%
$ 26.46 million $ 1.37 million
Apr 2, 8 PM $ 0.0785
+0.11%
$ 26.39 million $ 1.35 million
Apr 2, 7 PM $ 0.0784
+1.35%
$ 26.36 million $ 1.31 million
Apr 2, 6 PM $ 0.0773
+1.21%
$ 26.01 million $ 1.28 million
Apr 2, 5 PM $ 0.0764
-0.98%
$ 25.7 million $ 1.22 million
Apr 2, 4 PM $ 0.0772
+3.50%
$ 25.95 million $ 1.16 million
Apr 2, 3 PM $ 0.0746
+0.68%
$ 25.07 million $ 1.07 million
Apr 2, 2 PM $ 0.0741
+1.30%
$ 24.9 million $ 1.06 million
Apr 2, 1 PM $ 0.0731
-0.67%
$ 24.6 million $ 1.08 million
Apr 2, 12 PM $ 0.0736
+0.14%
$ 24.77 million $ 1.11 million
Apr 2, 11 AM $ 0.0735
-0.15%
$ 24.73 million $ 1.13 million
Apr 2, 10 AM $ 0.0737
-0.36%
$ 24.77 million $ 1.12 million
Apr 2, 9 AM $ 0.0739
-1.03%
$ 24.86 million $ 1.1 million
Apr 2, 8 AM $ 0.0747
+0.08%
$ 25.12 million $ 1.13 million
Apr 2, 7 AM $ 0.0746
+0.79%
$ 25.09 million $ 1.12 million
Apr 2, 6 AM $ 0.074
+0.59%
$ 24.9 million $ 1.14 million
Apr 2, 5 AM $ 0.0736
+0.47%
$ 24.75 million $ 1.15 million
Apr 2, 4 AM $ 0.0733
-0.77%
$ 24.63 million $ 1.13 million
Apr 2, 3 AM $ 0.0738
-0.72%
$ 24.82 million $ 1.13 million
Apr 2, 2 AM $ 0.0744
-1.83%
$ 25 million $ 1.11 million
Apr 2, 1 AM $ 0.0758
-1.11%
$ 25.47 million $ 1.07 million
Apr 2, 12 AM $ 0.0766
+1.62%
$ 25.75 million $ 1.04 million
Apr 1, 11 PM $ 0.0754
+0.01%
$ 25.34 million $ 1.02 million
Apr 1, 10 PM $ 0.0754
-0.62%
$ 25.34 million $ 1.02 million
Apr 1, 9 PM $ 0.0758
+0.53%
$ 25.5 million $ 997,666
Apr 1, 8 PM $ 0.0754
+0.16%
$ 25.37 million $ 982,628
Apr 1, 7 PM $ 0.0753
+0.41%
$ 25.32 million $ 1.01 million
Apr 1, 6 PM $ 0.075
-0.80%
$ 25.22 million $ 1 million
Apr 1, 5 PM $ 0.0756
-0.53%
$ 25.42 million $ 981,115
Apr 1, 4 PM $ 0.076
+0.54%
$ 25.56 million $ 1.02 million
Apr 1, 3 PM $ 0.0756
-0.07%
$ 25.41 million $ 997,027
Apr 1, 2 PM $ 0.0756
+0.40%
$ 25.43 million $ 996,482
Apr 1, 1 PM $ 0.0753
-0.36%
$ 25.33 million $ 977,579
Apr 1, 12 PM $ 0.0756
-0.16%
$ 25.42 million $ 949,768
Apr 1, 11 AM $ 0.0757
+0.50%
$ 25.46 million $ 945,822
Apr 1, 10 AM $ 0.0754
-0.13%
$ 25.33 million $ 931,598