Secret Historical Data

SCRT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 1.08
-2.34%
$ -- $ 1.67 million
Jul 7, 2021 $ 1.11
+2.34%
$ -- $ 605,529
Jul 6, 2021 $ 1.08
-0.01%
$ -- $ 630,369
Jul 5, 2021 $ 1.08
+0.24%
$ -- $ 687,791
Jul 4, 2021 $ 1.08
+4.06%
$ -- $ 498,318
Jul 3, 2021 $ 1.04
+2.61%
$ -- $ 955,307
Jul 2, 2021 $ 1.01
-0.72%
$ -- $ 359,248
Jul 1, 2021 $ 1.02
-4.58%
$ -- $ 603,270
Jun 30, 2021 $ 1.07
+1.13%
$ -- $ 995,294
Jun 29, 2021 $ 1.06
-2.11%
$ -- $ 2.89 million
Jun 28, 2021 $ 1.08
+0.91%
$ -- $ 834,222
Jun 27, 2021 $ 1.07
+6.58%
$ -- $ 499,812
Jun 26, 2021 $ 1
+4.78%
$ -- $ 768,129
Jun 25, 2021 $ 0.961
-8.06%
$ -- $ 985,352
Jun 24, 2021 $ 1.05
+6.34%
$ -- $ 1.07 million
Jun 23, 2021 $ 0.98
+6.84%
$ -- $ 1.97 million
Jun 22, 2021 $ 0.917
-4.21%
$ -- $ 2.06 million
Jun 21, 2021 $ 0.96
-27.14%
$ -- $ 2.9 million
Jun 20, 2021 $ 1.32
-0.57%
$ -- $ 1.03 million
Jun 19, 2021 $ 1.32
-4.39%
$ -- $ 965,406
Jun 18, 2021 $ 1.38
-12.26%
$ -- $ 2.31 million
Jun 17, 2021 $ 1.58
+15.42%
$ -- $ 36.79 million
Jun 16, 2021 $ 1.37
-8.63%
$ -- $ 779,096
Jun 15, 2021 $ 1.5
+6.65%
$ -- $ 1.21 million
Jun 14, 2021 $ 1.41
-0.89%
$ -- $ 2.8 million
Jun 13, 2021 $ 1.42
+8.17%
$ -- $ 726,103
Jun 12, 2021 $ 1.31
-2.88%
$ -- $ 804,497
Jun 11, 2021 $ 1.35
-2.64%
$ -- $ 772,054
Jun 10, 2021 $ 1.39
-5.57%
$ -- $ 839,276
Jun 9, 2021 $ 1.47
+3.89%
$ -- $ 1.19 million
Jun 8, 2021 $ 1.42
-2.85%
$ -- $ 1.43 million
Jun 7, 2021 $ 1.46
-11.44%
$ -- $ 1.07 million
Jun 6, 2021 $ 1.65
+4.92%
$ -- $ 1.1 million
Jun 5, 2021 $ 1.57
-1.87%
$ -- $ 909,614
Jun 4, 2021 $ 1.6
-5.63%
$ -- $ 1.04 million
Jun 3, 2021 $ 1.7
+1.67%
$ -- $ 1.04 million
Jun 2, 2021 $ 1.67
-0.02%
$ -- $ 1.83 million
Jun 1, 2021 $ 1.66
-3.23%
$ -- $ 964,107
May 30, 2021 $ 1.55
+4.72%
$ -- $ 930,686
May 29, 2021 $ 1.48
-4.82%
$ -- $ 1.08 million
May 28, 2021 $ 1.56
-10.09%
$ -- $ 1.17 million
May 27, 2021 $ 1.74
-8.77%
$ -- $ 2.1 million
May 26, 2021 $ 1.9
+23.52%
$ -- $ 4.41 million
May 25, 2021 $ 1.54
+0.59%
$ -- $ 2.14 million
May 24, 2021 $ 1.53
+18.19%
$ -- $ 2.47 million
May 23, 2021 $ 1.3
-23.51%
$ -- $ 3.59 million
May 22, 2021 $ 1.7
-3.17%
$ -- $ 2.06 million
May 21, 2021 $ 1.75
-14.77%
$ -- $ 3.18 million
May 20, 2021 $ 2.05
+9.56%
$ -- $ 3.01 million
May 19, 2021 $ 1.87
-33.26%
$ -- $ 4.66 million