Secret Historical Data

SCRT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0754
-0.13%
$ 25.33 million $ 931,598
Apr 1, 9 AM $ 0.0754
-1.23%
$ 25.37 million $ 937,164
Apr 1, 8 AM $ 0.0764
+0.22%
$ 25.68 million $ 934,696
Apr 1, 7 AM $ 0.0762
-0.46%
$ 25.63 million $ 943,909
Apr 1, 6 AM $ 0.0766
+0.45%
$ 25.75 million $ 914,732
Apr 1, 5 AM $ 0.0763
+0.76%
$ 25.64 million $ 891,301
Apr 1, 4 AM $ 0.0757
+0.29%
$ 25.43 million $ 877,148
Apr 1, 3 AM $ 0.0754
+0.21%
$ 25.36 million $ 875,163
Apr 1, 2 AM $ 0.0753
-0.55%
$ 25.3 million $ 885,823
Apr 1, 1 AM $ 0.0757
-0.56%
$ 25.44 million $ 899,694
Apr 1, 12 AM $ 0.0761
+0.04%
$ 25.59 million $ 915,681
Mar 31, 11 PM $ 0.0761
+0.35%
$ 25.57 million $ 916,382
Mar 31, 10 PM $ 0.0758
+0.41%
$ 25.49 million $ 896,594
Mar 31, 9 PM $ 0.0755
-0.10%
$ 25.38 million $ 886,118
Mar 31, 8 PM $ 0.0756
+0.05%
$ 25.41 million $ 880,521
Mar 31, 7 PM $ 0.0756
+0.21%
$ 25.39 million $ 840,305
Mar 31, 6 PM $ 0.0754
+0.23%
$ 25.34 million $ 823,137
Mar 31, 5 PM $ 0.0752
+0.30%
$ 25.28 million $ 810,044
Mar 31, 4 PM $ 0.075
+1.60%
$ 25.21 million $ 797,602
Mar 31, 3 PM $ 0.0738
-0.55%
$ 24.81 million $ 777,167
Mar 31, 2 PM $ 0.0742
-0.16%
$ 24.95 million $ 797,913
Mar 31, 1 PM $ 0.0743
+0.24%
$ 24.99 million $ 764,477
Mar 31, 12 PM $ 0.0742
+1.24%
$ 24.93 million $ 737,921
Mar 31, 11 AM $ 0.0733
-0.08%
$ 24.62 million $ 709,937
Mar 31, 10 AM $ 0.0733
-0.16%
$ 24.64 million $ 705,414
Mar 31, 9 AM $ 0.0734
-1.19%
$ 24.68 million $ 698,722
Mar 31, 8 AM $ 0.0743
-0.05%
$ 24.98 million $ 631,082
Mar 31, 7 AM $ 0.0744
-0.20%
$ 25 million $ 732,125
Mar 31, 6 AM $ 0.0745
+0.56%
$ 25.05 million $ 884,459
Mar 31, 5 AM $ 0.0741
+0.88%
$ 24.91 million $ 898,418
Mar 31, 4 AM $ 0.0735
-0.45%
$ 24.68 million $ 904,848
Mar 31, 3 AM $ 0.0738
-0.74%
$ 24.79 million $ 901,019
Mar 31, 2 AM $ 0.0743
+0.21%
$ 24.98 million $ 885,263
Mar 31, 1 AM $ 0.0742
+0.16%
$ 24.93 million $ 880,095
Mar 31, 12 AM $ 0.0741
+1.47%
$ 24.89 million $ 927,147
Mar 30, 11 PM $ 0.073
-0.57%
$ 24.53 million $ 925,309
Mar 30, 10 PM $ 0.0734
-0.01%
$ 24.67 million $ 930,577
Mar 30, 9 PM $ 0.0734
+0.98%
$ 24.67 million $ 984,664
Mar 30, 8 PM $ 0.0727
-0.02%
$ 24.43 million $ 980,483
Mar 30, 7 PM $ 0.0727
-0.38%
$ 24.44 million $ 990,315
Mar 30, 6 PM $ 0.073
-0.06%
$ 24.53 million $ 997,809
Mar 30, 5 PM $ 0.073
-0.37%
$ 24.55 million $ 1 million
Mar 30, 4 PM $ 0.0733
-0.12%
$ 24.64 million $ 959,846
Mar 30, 3 PM $ 0.0734
-0.47%
$ 24.67 million $ 957,131
Mar 30, 2 PM $ 0.0738
+0.57%
$ 24.78 million $ 922,843
Mar 30, 1 PM $ 0.0733
-0.39%
$ 24.64 million $ 932,444
Mar 30, 12 PM $ 0.0736
-0.15%
$ 24.74 million $ 941,199
Mar 30, 11 AM $ 0.0737
-0.01%
$ 24.78 million $ 957,533
Mar 30, 10 AM $ 0.0738
+0.30%
$ 24.78 million $ 958,779
Mar 30, 9 AM $ 0.0735
-0.64%
$ 24.71 million $ 985,316