Secret Historical Data

SCRT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0943
-0.40%
$ 31.28 million $ 1.62 million
Feb 10, 7 PM $ 0.0947
+1.48%
$ 31.41 million $ 1.7 million
Feb 10, 6 PM $ 0.0933
-1.24%
$ 30.95 million $ 1.71 million
Feb 10, 5 PM $ 0.0944
+0.03%
$ 31.34 million $ 1.7 million
Feb 10, 4 PM $ 0.0944
+0.15%
$ 31.33 million $ 1.71 million
Feb 10, 3 PM $ 0.0943
+0.83%
$ 31.28 million $ 1.71 million
Feb 10, 2 PM $ 0.0935
-0.85%
$ 31.02 million $ 1.68 million
Feb 10, 1 PM $ 0.0943
+0.42%
$ 31.29 million $ 1.72 million
Feb 10, 12 PM $ 0.0939
-1.24%
$ 31.16 million $ 1.76 million
Feb 10, 11 AM $ 0.0951
+0.85%
$ 31.55 million $ 1.74 million
Feb 10, 10 AM $ 0.0943
+0.06%
$ 31.29 million $ 1.75 million
Feb 10, 9 AM $ 0.0942
+0.64%
$ 31.27 million $ 1.81 million
Feb 10, 8 AM $ 0.0936
+0.63%
$ 31.05 million $ 1.93 million
Feb 10, 7 AM $ 0.093
+0.51%
$ 30.87 million $ 2.04 million
Feb 10, 6 AM $ 0.0926
-1.19%
$ 30.72 million $ 2.04 million
Feb 10, 5 AM $ 0.0937
-1.08%
$ 31.09 million $ 2.06 million
Feb 10, 4 AM $ 0.0947
+0.51%
$ 31.42 million $ 2.08 million
Feb 10, 3 AM $ 0.0942
-0.94%
$ 31.26 million $ 2.11 million
Feb 10, 2 AM $ 0.0951
-0.81%
$ 31.56 million $ 2.16 million
Feb 10, 1 AM $ 0.0959
+0.96%
$ 31.82 million $ 2.17 million
Feb 10, 12 AM $ 0.095
-0.09%
$ 31.52 million $ 2.23 million
Feb 9, 11 PM $ 0.0951
-0.93%
$ 31.52 million $ 2.27 million
Feb 9, 10 PM $ 0.096
-0.11%
$ 31.84 million $ 2.32 million
Feb 9, 9 PM $ 0.0961
-0.23%
$ 31.87 million $ 2.32 million
Feb 9, 8 PM $ 0.0963
-0.35%
$ 31.95 million $ 2.33 million
Feb 9, 7 PM $ 0.0967
+0.49%
$ 32.09 million $ 2.39 million
Feb 9, 6 PM $ 0.0962
-0.36%
$ 31.91 million $ 2.62 million
Feb 9, 5 PM $ 0.0965
+0.66%
$ 32.02 million $ 3.07 million
Feb 9, 4 PM $ 0.0959
+0.33%
$ 31.83 million $ 3.14 million
Feb 9, 3 PM $ 0.0956
+1.10%
$ 31.71 million $ 3.15 million
Feb 9, 2 PM $ 0.0945
+1.15%
$ 31.32 million $ 3.34 million
Feb 9, 1 PM $ 0.0935
-2.02%
$ 31.01 million $ 3.66 million
Feb 9, 12 PM $ 0.0954
+1.36%
$ 31.64 million $ 3.65 million
Feb 9, 11 AM $ 0.0941
-0.03%
$ 31.22 million $ 3.63 million
Feb 9, 10 AM $ 0.0941
-1.71%
$ 31.24 million $ 3.61 million
Feb 9, 9 AM $ 0.0958
-2.11%
$ 31.77 million $ 3.59 million
Feb 9, 8 AM $ 0.0978
-0.65%
$ 32.46 million $ 3.45 million
Feb 9, 7 AM $ 0.0985
-0.62%
$ 32.66 million $ 3.38 million
Feb 9, 6 AM $ 0.0991
-0.83%
$ 32.88 million $ 3.39 million
Feb 9, 5 AM $ 0.0999
-0.23%
$ 33.15 million $ 3.35 million
Feb 9, 4 AM $ 0.1
-1.55%
$ 33.21 million $ 3.35 million
Feb 9, 3 AM $ 0.102
+1.85%
$ 33.74 million $ 3.37 million
Feb 9, 2 AM $ 0.0999
+0.54%
$ 33.12 million $ 3.32 million
Feb 9, 1 AM $ 0.0994
-0.23%
$ 32.95 million $ 3.32 million
Feb 9, 12 AM $ 0.0996
-0.76%
$ 33.02 million $ 3.27 million
Feb 8, 11 PM $ 0.1
+0.25%
$ 33.3 million $ 3.24 million
Feb 8, 10 PM $ 0.1
-0.29%
$ 33.15 million $ 3.14 million
Feb 8, 9 PM $ 0.1
-2.83%
$ 33.29 million $ 3.09 million
Feb 8, 8 PM $ 0.103
-0.19%
$ 34.26 million $ 3.02 million
Feb 8, 7 PM $ 0.104
+0.84%
$ 34.32 million $ 2.9 million