Secret Historical Data

SCRT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.104
+0.84%
$ 34.32 million $ 2.9 million
Feb 8, 6 PM $ 0.103
+3.53%
$ 34.04 million $ 2.64 million
Feb 8, 5 PM $ 0.0992
+2.15%
$ 32.88 million $ 2.18 million
Feb 8, 4 PM $ 0.0971
-2.05%
$ 32.19 million $ 2.09 million
Feb 8, 3 PM $ 0.0992
-3.38%
$ 32.88 million $ 2.26 million
Feb 8, 2 PM $ 0.103
+6.27%
$ 34.04 million $ 2.08 million
Feb 8, 1 PM $ 0.0966
-0.15%
$ 32.03 million $ 1.63 million
Feb 8, 12 PM $ 0.0967
-0.63%
$ 32.08 million $ 1.61 million
Feb 8, 11 AM $ 0.0974
+1.79%
$ 32.29 million $ 1.64 million
Feb 8, 10 AM $ 0.0957
-0.59%
$ 31.72 million $ 1.65 million
Feb 8, 9 AM $ 0.0962
-0.99%
$ 31.91 million $ 1.62 million
Feb 8, 8 AM $ 0.0972
+1.22%
$ 32.23 million $ 1.62 million
Feb 8, 7 AM $ 0.096
-0.05%
$ 31.84 million $ 1.63 million
Feb 8, 6 AM $ 0.0961
-0.29%
$ 31.86 million $ 1.73 million
Feb 8, 5 AM $ 0.0963
+0.21%
$ 31.95 million $ 1.73 million
Feb 8, 4 AM $ 0.0961
-0.85%
$ 31.86 million $ 1.72 million
Feb 8, 3 AM $ 0.097
+0.77%
$ 32.14 million $ 1.67 million
Feb 8, 2 AM $ 0.0962
-1.06%
$ 31.9 million $ 1.66 million
Feb 8, 1 AM $ 0.0972
+0.71%
$ 32.24 million $ 1.66 million
Feb 8, 12 AM $ 0.0966
-1.32%
$ 32.01 million $ 1.7 million
Feb 7, 11 PM $ 0.0978
-0.19%
$ 32.44 million $ 1.75 million
Feb 7, 10 PM $ 0.098
-0.25%
$ 32.5 million $ 1.78 million
Feb 7, 9 PM $ 0.0983
-0.08%
$ 32.58 million $ 1.8 million
Feb 7, 8 PM $ 0.0984
+0.44%
$ 32.61 million $ 1.81 million
Feb 7, 7 PM $ 0.0979
-0.82%
$ 32.46 million $ 1.84 million
Feb 7, 6 PM $ 0.0987
+1.63%
$ 32.73 million $ 1.87 million
Feb 7, 5 PM $ 0.0971
-0.08%
$ 32.21 million $ 1.93 million
Feb 7, 4 PM $ 0.0972
+0.51%
$ 32.24 million $ 1.93 million
Feb 7, 3 PM $ 0.0967
+1.53%
$ 32.1 million $ 1.89 million
Feb 7, 2 PM $ 0.0953
-1.53%
$ 31.59 million $ 1.94 million
Feb 7, 1 PM $ 0.0968
-1.49%
$ 32.08 million $ 1.97 million
Feb 7, 12 PM $ 0.0982
+2.06%
$ 32.59 million $ 1.99 million
Feb 7, 11 AM $ 0.0962
-0.74%
$ 31.9 million $ 1.99 million
Feb 7, 10 AM $ 0.0969
-0.42%
$ 32.12 million $ 1.99 million
Feb 7, 9 AM $ 0.0973
-0.60%
$ 32.27 million $ 2.1 million
Feb 7, 8 AM $ 0.0979
+0.80%
$ 32.46 million $ 2.14 million
Feb 7, 7 AM $ 0.0971
-1.62%
$ 32.21 million $ 2.2 million
Feb 7, 6 AM $ 0.0988
-1.67%
$ 32.77 million $ 2.14 million
Feb 7, 5 AM $ 0.1
-0.35%
$ 33.32 million $ 2.17 million
Feb 7, 4 AM $ 0.101
-1.06%
$ 33.43 million $ 2.19 million
Feb 7, 3 AM $ 0.102
+0.37%
$ 33.79 million $ 2.23 million
Feb 7, 2 AM $ 0.102
-0.12%
$ 33.66 million $ 2.27 million
Feb 7, 1 AM $ 0.102
+0.40%
$ 33.7 million $ 2.28 million
Feb 7, 12 AM $ 0.101
-1.19%
$ 33.57 million $ 2.33 million
Feb 6, 11 PM $ 0.103
-0.39%
$ 33.97 million $ 2.8 million
Feb 6, 10 PM $ 0.103
+1.37%
$ 34.11 million $ 2.8 million
Feb 6, 9 PM $ 0.102
+0.94%
$ 33.65 million $ 2.81 million
Feb 6, 8 PM $ 0.101
-0.42%
$ 33.34 million $ 2.88 million
Feb 6, 7 PM $ 0.101
+0.52%
$ 33.51 million $ 3.05 million
Feb 6, 6 PM $ 0.101
-2.07%
$ 33.33 million $ 3.16 million