Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.0454
+5.11%
$15.9 million $7.9 million
Jul 11, 2 AM $0.0432
-4.08%
$15.13 million $6.2 million
Jul 11, 1 AM $0.045
+0.01%
$15.77 million $7.89 million
Jul 11, 12 AM $0.0431
-15.06%
$15.09 million $6.15 million
Jul 10, 11 PM $0.0507
+20.62%
$17.76 million $2.04 million
Jul 10, 10 PM $0.042
-5.89%
$14.73 million $6.17 million
Jul 10, 9 PM $0.0447
-1.17%
$15.65 million $7.92 million
Jul 10, 8 PM $0.0452
+8.19%
$15.82 million $7.95 million
Jul 10, 7 PM $0.0417
-0.38%
$14.63 million $6.22 million
Jul 10, 6 PM $0.0419
+0.42%
$14.68 million $6.23 million
Jul 10, 5 PM $0.0417
+1.51%
$14.62 million $6.14 million
Jul 10, 4 PM $0.0411
+2.69%
$14.4 million $5.97 million
Jul 10, 3 PM $0.04
+0.84%
$14.03 million $5.81 million
Jul 10, 2 PM $0.0397
+0.45%
$13.91 million $5.8 million
Jul 10, 1 PM $0.0395
+0.01%
$13.85 million $5.79 million
Jul 10, 12 PM $0.0395
-0.29%
$13.84 million $5.73 million
Jul 10, 11 AM $0.0396
-0.24%
$13.88 million $5.82 million
Jul 10, 10 AM $0.0397
-0.32%
$13.92 million $5.79 million
Jul 10, 9 AM $0.0398
+1.35%
$13.96 million $5.79 million
Jul 10, 8 AM $0.0393
+0.35%
$13.78 million $5.74 million
Jul 10, 7 AM $0.0392
+0.25%
$13.73 million $5.71 million
Jul 10, 6 AM $0.0391
+0.45%
$13.69 million $5.82 million
Jul 10, 5 AM $0.0389
-0.95%
$13.63 million $5.82 million
Jul 10, 4 AM $0.0393
-0.29%
$13.76 million $5.87 million
Jul 10, 3 AM $0.0394
-0.95%
$13.8 million $5.76 million
Jul 10, 2 AM $0.0398
-6.41%
$13.93 million $5.88 million
Jul 10, 1 AM $0.0425
+7.22%
$14.88 million $7.15 million
Jul 10, 12 AM $0.0396
+2.19%
$13.88 million $5.95 million
Jul 9, 11 PM $0.0388
-1.10%
$13.58 million $6.04 million
Jul 9, 10 PM $0.0392
-5.74%
$13.74 million $6.15 million
Jul 9, 9 PM $0.0416
+8.21%
$14.57 million $7.31 million
Jul 9, 8 PM $0.0384
+1.63%
$13.47 million $6.25 million
Jul 9, 7 PM $0.0378
-0.01%
$13.25 million $6.31 million
Jul 9, 6 PM $0.0378
+0.03%
$13.25 million $6.45 million
Jul 9, 5 PM $0.0378
+1.97%
$13.25 million $6.65 million
Jul 9, 4 PM $0.0371
-0.39%
$12.99 million $6.61 million
Jul 9, 3 PM $0.0372
-1.22%
$13.05 million $6.78 million
Jul 9, 2 PM $0.0377
+0.81%
$13.21 million $6.91 million
Jul 9, 1 PM $0.0374
-0.51%
$13.1 million $7.01 million
Jul 9, 12 PM $0.0376
+0.01%
$13.17 million $7.09 million
Jul 9, 11 AM $0.0376
+1.06%
$13.17 million $7.15 million
Jul 9, 10 AM $0.0372
-0.65%
$13.03 million $7.26 million
Jul 9, 9 AM $0.0374
+0.24%
$13.12 million $7.36 million
Jul 9, 8 AM $0.0373
-1.30%
$13.08 million $7.59 million
Jul 9, 7 AM $0.0378
-8.12%
$13.26 million $7.63 million
Jul 9, 6 AM $0.0412
+1.34%
$14.43 million $8.96 million
Jul 9, 5 AM $0.0407
+0.88%
$14.24 million $9.25 million
Jul 9, 4 AM $0.0403
-1.13%
$14.11 million $9.41 million
Jul 9, 3 AM $0.0407
+4.46%
$14.27 million $9.58 million
Jul 9, 2 AM $0.039
-3.99%
$13.66 million $8.05 million