Secret Historical Data

SCRT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0735
+0.07%
$ 24.68 million $ 914,535
Mar 28, 8 AM $ 0.0734
-0.26%
$ 24.66 million $ 910,977
Mar 28, 7 AM $ 0.0736
+0.47%
$ 24.73 million $ 924,849
Mar 28, 6 AM $ 0.0733
+0.32%
$ 24.61 million $ 924,469
Mar 28, 5 AM $ 0.073
+0.66%
$ 24.53 million $ 928,676
Mar 28, 4 AM $ 0.0726
-0.15%
$ 24.37 million $ 1.03 million
Mar 28, 3 AM $ 0.0727
+0.99%
$ 24.4 million $ 1.1 million
Mar 28, 2 AM $ 0.072
+0.84%
$ 24.16 million $ 1.11 million
Mar 28, 1 AM $ 0.0713
-0.89%
$ 23.95 million $ 1.11 million
Mar 28, 12 AM $ 0.072
-2.57%
$ 24.17 million $ 1.09 million
Mar 27, 11 PM $ 0.0739
-0.28%
$ 24.81 million $ 1.01 million
Mar 27, 10 PM $ 0.0741
+0.09%
$ 24.88 million $ 1.01 million
Mar 27, 9 PM $ 0.074
-0.14%
$ 24.85 million $ 1.03 million
Mar 27, 8 PM $ 0.0741
-0.15%
$ 24.89 million $ 1.04 million
Mar 27, 7 PM $ 0.0742
-0.04%
$ 24.92 million $ 1.07 million
Mar 27, 6 PM $ 0.0743
-0.40%
$ 24.93 million $ 1.07 million
Mar 27, 5 PM $ 0.0746
-0.08%
$ 25.03 million $ 1.07 million
Mar 27, 4 PM $ 0.0746
-0.09%
$ 25.05 million $ 1.12 million
Mar 27, 3 PM $ 0.0747
+0.39%
$ 25.08 million $ 1.15 million
Mar 27, 2 PM $ 0.0744
-0.11%
$ 24.98 million $ 1.14 million
Mar 27, 1 PM $ 0.0745
-0.17%
$ 25.01 million $ 1.13 million
Mar 27, 12 PM $ 0.0746
-0.44%
$ 25.05 million $ 1.13 million
Mar 27, 11 AM $ 0.0749
+0.57%
$ 25.16 million $ 1.13 million
Mar 27, 10 AM $ 0.0745
-2.53%
$ 25.02 million $ 1.05 million
Mar 27, 9 AM $ 0.0765
-0.49%
$ 25.67 million $ 940,372
Mar 27, 8 AM $ 0.0768
-0.32%
$ 25.8 million $ 974,084
Mar 27, 7 AM $ 0.0771
+0.27%
$ 25.88 million $ 990,187
Mar 27, 6 AM $ 0.0769
+0.39%
$ 25.81 million $ 994,801
Mar 27, 5 AM $ 0.0766
-0.22%
$ 25.71 million $ 1.03 million
Mar 27, 4 AM $ 0.0767
+0.04%
$ 25.76 million $ 917,154
Mar 27, 3 AM $ 0.0767
-0.60%
$ 25.75 million $ 848,920
Mar 27, 2 AM $ 0.0772
+0.31%
$ 25.91 million $ 843,006
Mar 27, 1 AM $ 0.0769
+0.43%
$ 25.83 million $ 846,720
Mar 27, 12 AM $ 0.0766
-0.24%
$ 25.72 million $ 828,370
Mar 26, 11 PM $ 0.0768
-0.46%
$ 25.78 million $ 821,529
Mar 26, 10 PM $ 0.0772
-0.52%
$ 25.9 million $ 866,613
Mar 26, 9 PM $ 0.0776
+0.23%
$ 26.04 million $ 898,829
Mar 26, 8 PM $ 0.0774
+0.67%
$ 25.98 million $ 893,724
Mar 26, 7 PM $ 0.0769
+0.25%
$ 25.8 million $ 873,034
Mar 26, 6 PM $ 0.0767
-0.17%
$ 25.74 million $ 905,243
Mar 26, 5 PM $ 0.0768
-1.51%
$ 25.79 million $ 901,637
Mar 26, 4 PM $ 0.078
-0.34%
$ 26.18 million $ 856,746
Mar 26, 3 PM $ 0.0783
-0.32%
$ 26.27 million $ 870,419
Mar 26, 2 PM $ 0.0785
-0.26%
$ 26.36 million $ 873,470
Mar 26, 1 PM $ 0.0787
+1.13%
$ 26.42 million $ 899,956
Mar 26, 12 PM $ 0.0778
-0.12%
$ 26.13 million $ 913,065
Mar 26, 11 AM $ 0.0779
-0.43%
$ 26.16 million $ 948,081
Mar 26, 10 AM $ 0.0783
+0.27%
$ 26.28 million $ 952,233
Mar 26, 9 AM $ 0.0781
-1.07%
$ 26.21 million $ 952,341
Mar 26, 8 AM $ 0.0789
-0.21%
$ 26.49 million $ 932,079