Secret Historical Data

SCRT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.101
+0.52%
$ 33.51 million $ 3.05 million
Feb 6, 6 PM $ 0.101
-2.07%
$ 33.33 million $ 3.16 million
Feb 6, 5 PM $ 0.103
+0.73%
$ 34.02 million $ 3.2 million
Feb 6, 4 PM $ 0.102
+2.59%
$ 33.76 million $ 3.28 million
Feb 6, 3 PM $ 0.0993
-0.06%
$ 32.92 million $ 3.21 million
Feb 6, 2 PM $ 0.0994
+2.61%
$ 32.92 million $ 3.48 million
Feb 6, 1 PM $ 0.0969
+0.60%
$ 32.1 million $ 3.56 million
Feb 6, 12 PM $ 0.0963
-1.08%
$ 31.91 million $ 3.54 million
Feb 6, 11 AM $ 0.0973
+0.16%
$ 32.26 million $ 3.55 million
Feb 6, 10 AM $ 0.0972
+2.02%
$ 32.2 million $ 3.61 million
Feb 6, 9 AM $ 0.0953
+2.25%
$ 31.55 million $ 3.52 million
Feb 6, 8 AM $ 0.0932
-0.22%
$ 30.88 million $ 3.49 million
Feb 6, 7 AM $ 0.0934
+1.20%
$ 30.95 million $ 3.42 million
Feb 6, 6 AM $ 0.0923
-2.05%
$ 30.58 million $ 3.42 million
Feb 6, 5 AM $ 0.0942
+2.45%
$ 31.22 million $ 3.5 million
Feb 6, 4 AM $ 0.0919
+1.17%
$ 30.49 million $ 3.48 million
Feb 6, 3 AM $ 0.0909
+0.99%
$ 30.15 million $ 3.46 million
Feb 6, 2 AM $ 0.09
-2.45%
$ 29.82 million $ 3.43 million
Feb 6, 1 AM $ 0.0923
+2.64%
$ 30.57 million $ 3.42 million
Feb 6, 12 AM $ 0.0899
-1.16%
$ 29.78 million $ 3.35 million
Feb 5, 11 PM $ 0.0909
-2.39%
$ 30.13 million $ 2.85 million
Feb 5, 10 PM $ 0.0932
+1.81%
$ 30.87 million $ 2.84 million
Feb 5, 9 PM $ 0.0915
+0.66%
$ 30.32 million $ 2.85 million
Feb 5, 8 PM $ 0.0909
-4.00%
$ 30.12 million $ 2.8 million
Feb 5, 7 PM $ 0.0947
-1.60%
$ 31.38 million $ 2.63 million
Feb 5, 6 PM $ 0.0962
-0.47%
$ 31.84 million $ 2.55 million
Feb 5, 5 PM $ 0.0967
-2.92%
$ 32.04 million $ 2.55 million
Feb 5, 4 PM $ 0.0996
-0.13%
$ 33 million $ 2.54 million
Feb 5, 3 PM $ 0.0997
-3.31%
$ 33.05 million $ 2.46 million
Feb 5, 2 PM $ 0.103
+1.82%
$ 34.18 million $ 2.24 million
Feb 5, 1 PM $ 0.101
-0.30%
$ 33.56 million $ 2.19 million
Feb 5, 12 PM $ 0.101
+0.13%
$ 33.62 million $ 2.28 million
Feb 5, 11 AM $ 0.101
-1.10%
$ 33.57 million $ 2.27 million
Feb 5, 10 AM $ 0.102
-2.30%
$ 33.95 million $ 2.22 million
Feb 5, 9 AM $ 0.105
+0.02%
$ 34.73 million $ 2.19 million
Feb 5, 8 AM $ 0.105
+1.17%
$ 34.72 million $ 2.19 million
Feb 5, 7 AM $ 0.104
+0.43%
$ 34.36 million $ 2.15 million
Feb 5, 6 AM $ 0.103
-1.87%
$ 34.21 million $ 2.13 million
Feb 5, 5 AM $ 0.105
-0.14%
$ 34.89 million $ 2.03 million
Feb 5, 4 AM $ 0.105
-0.03%
$ 34.9 million $ 2.02 million
Feb 5, 3 AM $ 0.105
-0.61%
$ 34.91 million $ 2.01 million
Feb 5, 2 AM $ 0.106
-0.21%
$ 35.16 million $ 2 million
Feb 5, 1 AM $ 0.106
+0.65%
$ 35.23 million $ 2.01 million
Feb 5, 12 AM $ 0.106
-0.84%
$ 35 million $ 2.03 million
Feb 4, 11 PM $ 0.107
+0.03%
$ 35.32 million $ 2.04 million
Feb 4, 10 PM $ 0.107
+0.02%
$ 35.29 million $ 2.04 million
Feb 4, 9 PM $ 0.106
-1.85%
$ 35.28 million $ 2.1 million
Feb 4, 8 PM $ 0.109
-0.48%
$ 35.94 million $ 2.1 million
Feb 4, 7 PM $ 0.109
+2.37%
$ 36.12 million $ 2.18 million
Feb 4, 6 PM $ 0.107
+1.46%
$ 35.33 million $ 2.25 million