Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secret Historical Data

SCRT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $1.06
-1.85%
$-- $304,073
Jul 9, 2021 $1.08
-0.33%
$-- $363,840
Jul 8, 2021 $1.08
-2.34%
$-- $1.67 million
Jul 7, 2021 $1.11
+2.34%
$-- $605,529
Jul 6, 2021 $1.08
-0.01%
$-- $630,369
Jul 5, 2021 $1.08
+0.24%
$-- $687,791
Jul 4, 2021 $1.08
+4.06%
$-- $498,318
Jul 3, 2021 $1.04
+2.61%
$-- $955,307
Jul 2, 2021 $1.01
-0.72%
$-- $359,248
Jul 1, 2021 $1.02
-4.58%
$-- $603,270
Jun 30, 2021 $1.07
+1.13%
$-- $995,294
Jun 29, 2021 $1.06
-2.11%
$-- $2.89 million
Jun 28, 2021 $1.08
+0.91%
$-- $834,222
Jun 27, 2021 $1.07
+6.58%
$-- $499,812
Jun 26, 2021 $1
+4.78%
$-- $768,129
Jun 25, 2021 $0.961
-8.06%
$-- $985,352
Jun 24, 2021 $1.05
+6.34%
$-- $1.07 million
Jun 23, 2021 $0.98
+6.84%
$-- $1.97 million
Jun 22, 2021 $0.917
-4.21%
$-- $2.06 million
Jun 21, 2021 $0.96
-27.14%
$-- $2.9 million
Jun 20, 2021 $1.32
-0.57%
$-- $1.03 million
Jun 19, 2021 $1.32
-4.39%
$-- $965,406
Jun 18, 2021 $1.38
-12.26%
$-- $2.31 million
Jun 17, 2021 $1.58
+15.42%
$-- $36.79 million
Jun 16, 2021 $1.37
-8.63%
$-- $779,096
Jun 15, 2021 $1.5
+6.65%
$-- $1.21 million
Jun 14, 2021 $1.41
-0.89%
$-- $2.8 million
Jun 13, 2021 $1.42
+8.17%
$-- $726,103
Jun 12, 2021 $1.31
-2.88%
$-- $804,497
Jun 11, 2021 $1.35
-2.64%
$-- $772,054
Jun 10, 2021 $1.39
-5.57%
$-- $839,276
Jun 9, 2021 $1.47
+3.89%
$-- $1.19 million
Jun 8, 2021 $1.42
-2.85%
$-- $1.43 million
Jun 7, 2021 $1.46
-11.44%
$-- $1.07 million
Jun 6, 2021 $1.65
+4.92%
$-- $1.1 million
Jun 5, 2021 $1.57
-1.87%
$-- $909,614
Jun 4, 2021 $1.6
-5.63%
$-- $1.04 million
Jun 3, 2021 $1.7
+1.67%
$-- $1.04 million
Jun 2, 2021 $1.67
-0.02%
$-- $1.83 million
Jun 1, 2021 $1.66
-3.23%
$-- $964,107
May 30, 2021 $1.55
+4.72%
$-- $930,686
May 29, 2021 $1.48
-4.82%
$-- $1.08 million
May 28, 2021 $1.56
-10.09%
$-- $1.17 million
May 27, 2021 $1.74
-8.77%
$-- $2.1 million
May 26, 2021 $1.9
+23.52%
$-- $4.41 million
May 25, 2021 $1.54
+0.59%
$-- $2.14 million
May 24, 2021 $1.53
+18.19%
$-- $2.47 million
May 23, 2021 $1.3
-23.51%
$-- $3.59 million
May 22, 2021 $1.7
-3.17%
$-- $2.06 million
May 21, 2021 $1.75
-14.77%
$-- $3.18 million