Secret Historical Data

SCRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.151
-5.79%
$ 24.24 million $ 3.95 million
Nov 22, 2025 $ 0.154
-1.58%
$ 25.8 million $ 4.4 million
Nov 21, 2025 $ 0.147
-12.26%
$ 25.26 million $ 3.46 million
Nov 20, 2025 $ 0.171
-4.12%
$ 27.13 million $ 4.27 million
Nov 19, 2025 $ 0.179
-4.90%
$ 28.84 million $ 6.89 million
Nov 18, 2025 $ 0.189
-4.82%
$ 30.32 million $ 14.73 million
Nov 17, 2025 $ 0.198
+12.76%
$ 32.01 million $ 15.21 million
Nov 16, 2025 $ 0.176
-6.74%
$ 28.4 million $ 13.38 million
Nov 15, 2025 $ 0.182
+6.91%
$ 30.51 million $ 11.96 million
Nov 14, 2025 $ 0.17
-4.81%
$ 27.44 million $ 5.08 million
Nov 13, 2025 $ 0.178
-2.81%
$ 28.88 million $ 3.92 million
Nov 12, 2025 $ 0.188
+3.26%
$ 29.63 million $ 2.8 million
Nov 11, 2025 $ 0.182
-9.34%
$ 29.32 million $ 4.45 million
Nov 10, 2025 $ 0.2
-4.52%
$ 32.34 million $ 9.19 million
Nov 9, 2025 $ 0.21
-3.45%
$ 33.9 million $ 10.8 million
Nov 8, 2025 $ 0.217
-20.26%
$ 35.1 million $ 13.67 million
Nov 7, 2025 $ 0.273
+17.38%
$ 44.02 million $ 51.68 million
Nov 6, 2025 $ 0.232
+4.23%
$ 37.5 million $ 15.43 million
Nov 5, 2025 $ 0.223
+3.95%
$ 35.98 million $ 19.08 million
Nov 4, 2025 $ 0.214
+14.40%
$ 34.61 million $ 36.46 million
Nov 3, 2025 $ 0.187
+6.33%
$ 30.26 million $ 17.41 million
Nov 2, 2025 $ 0.176
+7.58%
$ 28.46 million $ 7.06 million
Nov 1, 2025 $ 0.164
+10.08%
$ 26.45 million $ 10.05 million
Oct 31, 2025 $ 0.143
+0.98%
$ 24.03 million $ 1.11 million
Oct 30, 2025 $ 0.14
-19.16%
$ 22.83 million $ 2.01 million
Oct 29, 2025 $ 0.173
+12.46%
$ 27.88 million $ 1.62 million
Oct 28, 2025 $ 0.154
-13.00%
$ 24.79 million $ 1.59 million
Oct 27, 2025 $ 0.177
+3.02%
$ 28.52 million $ 2.99 million
Oct 26, 2025 $ 0.172
+10.17%
$ 27.73 million $ 5.97 million
Oct 25, 2025 $ 0.156
+0.82%
$ 25.13 million $ 1.43 million
Oct 24, 2025 $ 0.157
+0.17%
$ 24.93 million $ 2.49 million
Oct 23, 2025 $ 0.155
+1.42%
$ 25.13 million $ 3.07 million
Oct 22, 2025 $ 0.152
-3.25%
$ 24.7 million $ 3.54 million
Oct 21, 2025 $ 0.159
-4.30%
$ 25.4 million $ 3.85 million
Oct 20, 2025 $ 0.166
-0.08%
$ 26.85 million $ 3 million
Oct 19, 2025 $ 0.167
+2.32%
$ 26.81 million $ 2.03 million
Oct 18, 2025 $ 0.163
-1.20%
$ 26.36 million $ 2.36 million
Oct 17, 2025 $ 0.166
-0.09%
$ 26.69 million $ 5.28 million
Oct 16, 2025 $ 0.166
-4.94%
$ 26.79 million $ 5.87 million
Oct 15, 2025 $ 0.175
-6.95%
$ 28.21 million $ 5.85 million
Oct 14, 2025 $ 0.188
-6.01%
$ 30.33 million $ 6.78 million
Oct 13, 2025 $ 0.2
+7.55%
$ 32.24 million $ 6.6 million
Oct 12, 2025 $ 0.186
+7.88%
$ 29.98 million $ 12.7 million
Oct 11, 2025 $ 0.172
+0.64%
$ 27.79 million $ 12.71 million
Oct 10, 2025 $ 0.171
-11.10%
$ 27.57 million $ 18.53 million
Oct 9, 2025 $ 0.192
-10.61%
$ 31.03 million $ 8.49 million
Oct 8, 2025 $ 0.215
-0.12%
$ 34.69 million $ 10.28 million
Oct 7, 2025 $ 0.215
+0.62%
$ 34.78 million $ 24.76 million
Oct 6, 2025 $ 0.214
+3.87%
$ 34.53 million $ 8.51 million
Oct 5, 2025 $ 0.206
+9.38%
$ 33.31 million $ 26.25 million