Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.113
-0.47%
$38.24 million $2.1 million
Apr 22, 2026 $0.114
+2.37%
$38.4 million $2.66 million
Apr 21, 2026 $0.111
-2.08%
$37.51 million $3 million
Apr 20, 2026 $0.113
+10.67%
$38.3 million $6.31 million
Apr 19, 2026 $0.102
+5.85%
$34.55 million $2.37 million
Apr 18, 2026 $0.0967
-7.98%
$32.68 million $2.68 million
Apr 17, 2026 $0.105
+9.84%
$35.44 million $4.55 million
Apr 16, 2026 $0.0957
+7.95%
$32.33 million $1.41 million
Apr 15, 2026 $0.0887
+2.75%
$29.93 million $1.22 million
Apr 14, 2026 $0.0863
-6.65%
$29.1 million $1.82 million
Apr 13, 2026 $0.0924
+2.98%
$31.19 million $1.48 million
Apr 12, 2026 $0.0898
-4.74%
$30.29 million $1.7 million
Apr 11, 2026 $0.0942
+1.02%
$31.76 million $2.43 million
Apr 10, 2026 $0.0933
+3.93%
$31.44 million $4.29 million
Apr 9, 2026 $0.0898
+2.74%
$30.26 million $2.06 million
Apr 8, 2026 $0.0874
-2.98%
$29.42 million $2.16 million
Apr 7, 2026 $0.0901
+2.09%
$30.33 million $2.79 million
Apr 6, 2026 $0.0882
-5.51%
$29.7 million $2.64 million
Apr 5, 2026 $0.0934
+6.41%
$31.42 million $4.65 million
Apr 4, 2026 $0.0877
+6.55%
$29.52 million $3.3 million
Apr 3, 2026 $0.0823
+5.45%
$27.7 million $1.61 million
Apr 2, 2026 $0.0781
+3.58%
$26.26 million $1.48 million
Apr 1, 2026 $0.0754
-0.93%
$25.34 million $1.02 million
Mar 31, 2026 $0.0761
+4.25%
$25.57 million $916,382
Mar 30, 2026 $0.073
+2.18%
$24.53 million $925,309
Mar 29, 2026 $0.0714
-2.42%
$24 million $618,502
Mar 28, 2026 $0.0732
-0.92%
$24.58 million $706,696
Mar 27, 2026 $0.0739
-3.81%
$24.81 million $1.01 million
Mar 26, 2026 $0.0768
-4.04%
$25.78 million $821,529
Mar 25, 2026 $0.08
-1.70%
$26.86 million $1.1 million
Mar 24, 2026 $0.0814
+0.40%
$27.31 million $1.49 million
Mar 23, 2026 $0.0811
+2.20%
$27.2 million $1.4 million
Mar 22, 2026 $0.0793
-1.81%
$26.63 million $1.97 million
Mar 21, 2026 $0.0808
-1.10%
$27.06 million $1.37 million
Mar 20, 2026 $0.0817
+1.13%
$27.35 million $1.37 million
Mar 19, 2026 $0.0808
+0.12%
$27.07 million $1.06 million
Mar 18, 2026 $0.0807
-4.89%
$27.03 million $1.3 million
Mar 17, 2026 $0.0848
-1.61%
$28.41 million $1.57 million
Mar 16, 2026 $0.0862
+4.13%
$28.87 million $1.86 million
Mar 15, 2026 $0.0828
+7.88%
$27.72 million $2.04 million
Mar 14, 2026 $0.0768
-2.29%
$25.69 million $1.14 million
Mar 13, 2026 $0.0786
-0.42%
$26.28 million $913,226
Mar 12, 2026 $0.0789
-1.09%
$26.39 million $1.22 million
Mar 11, 2026 $0.0798
+3.53%
$26.68 million $1.3 million
Mar 10, 2026 $0.0771
+0.96%
$25.76 million $1.09 million
Mar 9, 2026 $0.0763
+1.33%
$25.49 million $1.08 million
Mar 8, 2026 $0.0753
+0.08%
$25.16 million $1.49 million
Mar 7, 2026 $0.0753
+0.44%
$25.14 million $1.45 million
Mar 6, 2026 $0.0749
-5.18%
$25.02 million $1.62 million
Mar 5, 2026 $0.079
-0.02%
$26.38 million $2.38 million