Secret Historical Data

SCRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.093
+0.31%
$ 31.38 million $ 1.24 million
Apr 16, 5 PM $ 0.0927
+1.09%
$ 31.29 million $ 1.25 million
Apr 16, 4 PM $ 0.0917
+0.87%
$ 30.95 million $ 1.24 million
Apr 16, 3 PM $ 0.0909
+0.72%
$ 30.68 million $ 1.27 million
Apr 16, 2 PM $ 0.0902
-0.39%
$ 30.46 million $ 1.28 million
Apr 16, 1 PM $ 0.0906
+0.03%
$ 30.58 million $ 1.25 million
Apr 16, 12 PM $ 0.0906
+0.49%
$ 30.57 million $ 1.21 million
Apr 16, 11 AM $ 0.0901
-0.33%
$ 30.42 million $ 1.21 million
Apr 16, 10 AM $ 0.0904
+0.46%
$ 30.53 million $ 1.22 million
Apr 16, 9 AM $ 0.09
-0.30%
$ 30.38 million $ 1.21 million
Apr 16, 8 AM $ 0.0903
-0.04%
$ 30.48 million $ 1.18 million
Apr 16, 7 AM $ 0.0903
+0.50%
$ 30.49 million $ 1.17 million
Apr 16, 6 AM $ 0.0899
+0.14%
$ 30.33 million $ 1.16 million
Apr 16, 5 AM $ 0.0897
+0.10%
$ 30.29 million $ 1.15 million
Apr 16, 4 AM $ 0.0897
+1.06%
$ 30.25 million $ 1.16 million
Apr 16, 3 AM $ 0.0887
+0.45%
$ 29.93 million $ 1.14 million
Apr 16, 2 AM $ 0.0883
-0.99%
$ 29.8 million $ 1.18 million
Apr 16, 1 AM $ 0.0892
+0.37%
$ 30.1 million $ 1.2 million
Apr 16, 12 AM $ 0.0889
+0.22%
$ 29.99 million $ 1.2 million
Apr 15, 11 PM $ 0.0887
-0.62%
$ 29.92 million $ 1.22 million
Apr 15, 10 PM $ 0.0892
+0.24%
$ 30.11 million $ 1.23 million
Apr 15, 9 PM $ 0.089
+0.66%
$ 30.03 million $ 1.24 million
Apr 15, 8 PM $ 0.0884
+0.04%
$ 29.84 million $ 1.26 million
Apr 15, 7 PM $ 0.0884
-0.14%
$ 29.83 million $ 1.38 million
Apr 15, 6 PM $ 0.0885
-0.28%
$ 29.87 million $ 1.36 million
Apr 15, 5 PM $ 0.0888
-0.20%
$ 29.95 million $ 1.36 million
Apr 15, 4 PM $ 0.0889
+1.05%
$ 30.01 million $ 1.37 million
Apr 15, 3 PM $ 0.088
-0.41%
$ 29.7 million $ 1.38 million
Apr 15, 2 PM $ 0.0884
+0.54%
$ 29.82 million $ 1.45 million
Apr 15, 1 PM $ 0.0879
-0.20%
$ 29.66 million $ 1.51 million
Apr 15, 12 PM $ 0.0881
+0.75%
$ 29.72 million $ 1.57 million
Apr 15, 11 AM $ 0.0874
+0.20%
$ 29.5 million $ 1.62 million
Apr 15, 10 AM $ 0.0873
-0.01%
$ 29.44 million $ 1.64 million
Apr 15, 9 AM $ 0.0873
-0.56%
$ 29.44 million $ 1.66 million
Apr 15, 8 AM $ 0.0878
+0.68%
$ 29.61 million $ 1.67 million
Apr 15, 7 AM $ 0.0872
-0.42%
$ 29.41 million $ 1.68 million
Apr 15, 6 AM $ 0.0875
-0.14%
$ 29.54 million $ 1.72 million
Apr 15, 5 AM $ 0.0877
-0.09%
$ 29.58 million $ 1.79 million
Apr 15, 4 AM $ 0.0877
+0.24%
$ 29.6 million $ 1.79 million
Apr 15, 3 AM $ 0.0875
-0.52%
$ 29.53 million $ 1.8 million
Apr 15, 2 AM $ 0.088
+1.05%
$ 29.68 million $ 1.77 million
Apr 15, 1 AM $ 0.0871
+0.84%
$ 29.37 million $ 1.77 million
Apr 15, 12 AM $ 0.0863
+0.05%
$ 29.12 million $ 1.79 million
Apr 14, 11 PM $ 0.0863
-0.59%
$ 29.11 million $ 1.82 million
Apr 14, 10 PM $ 0.0868
+0.39%
$ 29.28 million $ 1.85 million
Apr 14, 9 PM $ 0.0865
+1.61%
$ 29.17 million $ 1.87 million
Apr 14, 8 PM $ 0.0851
-2.82%
$ 28.71 million $ 1.86 million
Apr 14, 7 PM $ 0.0876
+0.07%
$ 29.54 million $ 1.76 million
Apr 14, 6 PM $ 0.0875
-1.00%
$ 29.52 million $ 1.76 million
Apr 14, 5 PM $ 0.0884
+0.19%
$ 29.82 million $ 1.76 million