Secret Historical Data

SCRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0639
-0.05%
$ 21.9 million $ 6.17 million
Jun 5, 11 AM $ 0.0639
-0.76%
$ 21.91 million $ 6.21 million
Jun 5, 10 AM $ 0.0644
-0.83%
$ 22.07 million $ 6.17 million
Jun 5, 9 AM $ 0.0649
+2.04%
$ 22.26 million $ 6.12 million
Jun 5, 8 AM $ 0.0636
-0.73%
$ 21.81 million $ 6.18 million
Jun 5, 7 AM $ 0.0641
+1.53%
$ 21.97 million $ 6.15 million
Jun 5, 6 AM $ 0.0631
-3.33%
$ 21.64 million $ 6.1 million
Jun 5, 5 AM $ 0.0663
-0.51%
$ 22.73 million $ 8.01 million
Jun 5, 4 AM $ 0.0666
+1.77%
$ 22.84 million $ 6.14 million
Jun 5, 3 AM $ 0.0655
-0.11%
$ 22.44 million $ 6.09 million
Jun 5, 2 AM $ 0.0656
-2.46%
$ 22.47 million $ 6.03 million
Jun 5, 1 AM $ 0.0672
-1.16%
$ 23.03 million $ 6.26 million
Jun 5, 12 AM $ 0.068
-0.25%
$ 23.3 million $ 9.14 million
Jun 4, 11 PM $ 0.0682
+0.87%
$ 23.36 million $ 6.41 million
Jun 4, 10 PM $ 0.0676
+0.29%
$ 23.16 million $ 6.41 million
Jun 4, 9 PM $ 0.0674
-2.20%
$ 23.1 million $ 6.41 million
Jun 4, 8 PM $ 0.0689
-2.31%
$ 23.62 million $ 6.41 million
Jun 4, 7 PM $ 0.0706
-0.37%
$ 24.18 million $ 6.39 million
Jun 4, 6 PM $ 0.0708
+0.56%
$ 24.27 million $ 6.42 million
Jun 4, 5 PM $ 0.0733
+3.32%
$ 25.11 million $ 9.61 million
Jun 4, 4 PM $ 0.0709
-0.50%
$ 24.3 million $ 6.37 million
Jun 4, 3 PM $ 0.0713
+0.75%
$ 24.42 million $ 6.37 million
Jun 4, 2 PM $ 0.0707
-2.59%
$ 24.24 million $ 9.61 million
Jun 4, 1 PM $ 0.0726
-0.76%
$ 24.89 million $ 9.53 million
Jun 4, 12 PM $ 0.0732
+6.64%
$ 25.08 million $ 9.35 million
Jun 4, 11 AM $ 0.0686
+0.89%
$ 23.52 million $ 6.12 million
Jun 4, 10 AM $ 0.068
-1.55%
$ 23.31 million $ 6.21 million
Jun 4, 9 AM $ 0.0691
-2.41%
$ 23.68 million $ 6.25 million
Jun 4, 8 AM $ 0.0708
+0.52%
$ 24.26 million $ 6.03 million
Jun 4, 7 AM $ 0.0704
-2.25%
$ 24.14 million $ 5.83 million
Jun 4, 6 AM $ 0.072
+0.33%
$ 24.69 million $ 5.61 million
Jun 4, 5 AM $ 0.0718
-0.85%
$ 24.61 million $ 5.35 million
Jun 4, 4 AM $ 0.0724
-1.29%
$ 24.81 million $ 5.13 million
Jun 4, 3 AM $ 0.0734
+2.88%
$ 25.14 million $ 4.94 million
Jun 4, 2 AM $ 0.0713
-0.74%
$ 24.43 million $ 4.77 million
Jun 4, 1 AM $ 0.0718
-4.19%
$ 24.61 million $ 4.35 million
Jun 4, 12 AM $ 0.075
-1.59%
$ 25.69 million $ 5.41 million
Jun 3, 11 PM $ 0.0762
-1.37%
$ 26.1 million $ 3.8 million
Jun 3, 10 PM $ 0.0773
-0.50%
$ 26.47 million $ 3.7 million
Jun 3, 9 PM $ 0.0776
+0.71%
$ 26.6 million $ 3.54 million
Jun 3, 8 PM $ 0.0771
-1.95%
$ 26.41 million $ 4.74 million
Jun 3, 7 PM $ 0.0786
+1.23%
$ 26.94 million $ 4.38 million
Jun 3, 6 PM $ 0.0777
+0.27%
$ 26.61 million $ 2.94 million
Jun 3, 5 PM $ 0.0775
+0.30%
$ 26.54 million $ 2.73 million
Jun 3, 4 PM $ 0.0772
-1.06%
$ 26.46 million $ 2.57 million
Jun 3, 3 PM $ 0.0781
+0.12%
$ 26.75 million $ 2.39 million
Jun 3, 2 PM $ 0.078
+0.54%
$ 26.71 million $ 2.26 million
Jun 3, 1 PM $ 0.0776
+0.26%
$ 26.57 million $ 3.72 million
Jun 3, 12 PM $ 0.0774
+0.22%
$ 26.5 million $ 2.15 million
Jun 3, 11 AM $ 0.0772
-0.19%
$ 26.44 million $ 1.94 million