Secret Historical Data

SCRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0412
-0.35%
$ 14.52 million $ 6.22 million
Jul 21, 11 PM $ 0.0414
+2.14%
$ 14.58 million $ 6.21 million
Jul 21, 10 PM $ 0.0412
-0.69%
$ 14.51 million $ 6.16 million
Jul 21, 9 PM $ 0.0415
-0.03%
$ 14.61 million $ 6.06 million
Jul 21, 8 PM $ 0.0408
+0.60%
$ 14.39 million $ 5.38 million
Jul 21, 7 PM $ 0.0406
-0.91%
$ 14.3 million $ 5.46 million
Jul 21, 6 PM $ 0.0409
+0.34%
$ 14.43 million $ 5.45 million
Jul 21, 5 PM $ 0.0408
-0.27%
$ 14.38 million $ 5.4 million
Jul 21, 4 PM $ 0.0409
-0.49%
$ 14.42 million $ 5.33 million
Jul 21, 3 PM $ 0.0411
+1.30%
$ 14.49 million $ 5.33 million
Jul 21, 2 PM $ 0.0406
-0.84%
$ 14.3 million $ 5.28 million
Jul 21, 1 PM $ 0.0409
-0.15%
$ 14.43 million $ 5.19 million
Jul 21, 12 PM $ 0.0415
-1.21%
$ 14.61 million $ 5.6 million
Jul 21, 11 AM $ 0.042
+0.60%
$ 14.79 million $ 5.43 million
Jul 21, 10 AM $ 0.0417
-1.07%
$ 14.7 million $ 4.96 million
Jul 21, 9 AM $ 0.0422
+0.23%
$ 14.86 million $ 5.29 million
Jul 21, 8 AM $ 0.0421
-0.27%
$ 14.82 million $ 5.33 million
Jul 21, 7 AM $ 0.0422
-0.13%
$ 14.86 million $ 5.45 million
Jul 21, 6 AM $ 0.0422
+1.54%
$ 14.88 million $ 5.48 million
Jul 21, 5 AM $ 0.0416
-0.67%
$ 14.66 million $ 5.08 million
Jul 21, 4 AM $ 0.0419
-0.04%
$ 14.75 million $ 5.15 million
Jul 21, 3 AM $ 0.0419
+0.22%
$ 14.76 million $ 5.15 million
Jul 21, 2 AM $ 0.0418
+0.99%
$ 14.73 million $ 5.16 million
Jul 21, 1 AM $ 0.0414
-0.44%
$ 14.58 million $ 5.14 million
Jul 21, 12 AM $ 0.0416
+0.12%
$ 14.65 million $ 5.5 million
Jul 20, 11 PM $ 0.0415
+0.46%
$ 14.63 million $ 5.5 million
Jul 20, 10 PM $ 0.0413
-0.88%
$ 14.56 million $ 5.55 million
Jul 20, 9 PM $ 0.0417
+0.99%
$ 14.69 million $ 5.56 million
Jul 20, 8 PM $ 0.0413
-0.28%
$ 14.55 million $ 5.35 million
Jul 20, 7 PM $ 0.0414
+0.19%
$ 14.59 million $ 5.34 million
Jul 20, 6 PM $ 0.0413
-0.49%
$ 14.56 million $ 5.26 million
Jul 20, 5 PM $ 0.0415
+0.30%
$ 14.63 million $ 5.28 million
Jul 20, 4 PM $ 0.0414
+0.06%
$ 14.59 million $ 5.32 million
Jul 20, 3 PM $ 0.0414
+1.02%
$ 14.58 million $ 5.26 million
Jul 20, 2 PM $ 0.041
-0.53%
$ 14.43 million $ 5.33 million
Jul 20, 1 PM $ 0.0412
-0.06%
$ 14.51 million $ 5.41 million
Jul 20, 12 PM $ 0.0412
-0.02%
$ 14.52 million $ 5.47 million
Jul 20, 11 AM $ 0.0412
-0.47%
$ 14.52 million $ 5.53 million
Jul 20, 10 AM $ 0.0414
-0.17%
$ 14.59 million $ 5.66 million
Jul 20, 9 AM $ 0.0415
-0.57%
$ 14.61 million $ 5.69 million
Jul 20, 8 AM $ 0.0417
-2.29%
$ 14.7 million $ 5.76 million
Jul 20, 7 AM $ 0.0427
+0.38%
$ 15.04 million $ 6.59 million
Jul 20, 6 AM $ 0.0425
+2.74%
$ 14.98 million $ 6.83 million
Jul 20, 5 AM $ 0.0414
-1.00%
$ 14.58 million $ 5.91 million
Jul 20, 4 AM $ 0.0418
-1.10%
$ 14.68 million $ 5.93 million
Jul 20, 3 AM $ 0.0423
-0.83%
$ 14.85 million $ 6.93 million
Jul 20, 2 AM $ 0.0426
+1.04%
$ 14.97 million $ 6.95 million
Jul 20, 1 AM $ 0.0422
-1.04%
$ 14.82 million $ 6.98 million
Jul 20, 12 AM $ 0.0426
-0.18%
$ 14.97 million $ 7.1 million
Jul 19, 11 PM $ 0.0427
-0.20%
$ 15 million $ 7.18 million