Secret Historical Data

SCRT Page 4
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0592
+0.00%
$ 20.28 million $ 5.33 million
4:47 PM $ 0.0592
+0.00%
$ 20.28 million $ 5.33 million
4:46 PM $ 0.0592
+0.00%
$ 20.28 million $ 5.33 million
4:45 PM $ 0.0592
+0.00%
$ 20.28 million $ 5.33 million
4:44 PM $ 0.0592
-0.55%
$ 20.31 million $ 5.33 million
4:43 PM $ 0.0595
+0.00%
$ 20.31 million $ 5.31 million
4:42 PM $ 0.0595
-0.01%
$ 20.31 million $ 5.31 million
4:41 PM $ 0.0595
+0.00%
$ 20.31 million $ 5.31 million
4:40 PM $ 0.0595
-0.01%
$ 20.31 million $ 5.31 million
4:39 PM $ 0.0595
+0.38%
$ 20.43 million $ 5.31 million
4:38 PM $ 0.0593
+0.00%
$ 20.43 million $ 5.31 million
4:37 PM $ 0.0593
+0.01%
$ 20.43 million $ 5.31 million
4:36 PM $ 0.0593
+0.00%
$ 20.43 million $ 5.31 million
4:35 PM $ 0.0593
+0.00%
$ 20.43 million $ 5.31 million
4:34 PM $ 0.0593
+0.07%
$ 20.35 million $ 5.3 million
4:33 PM $ 0.0592
+0.00%
$ 20.35 million $ 5.3 million
4:32 PM $ 0.0592
+0.01%
$ 20.35 million $ 5.3 million
4:31 PM $ 0.0592
+0.00%
$ 20.35 million $ 5.3 million
4:30 PM $ 0.0592
+0.00%
$ 20.35 million $ 5.3 million
4:29 PM $ 0.0592
-0.03%
$ 20.33 million $ 5.3 million
4:28 PM $ 0.0592
+0.00%
$ 20.33 million $ 5.29 million
4:27 PM $ 0.0592
-0.01%
$ 20.33 million $ 5.29 million
4:26 PM $ 0.0592
+0.00%
$ 20.33 million $ 5.29 million
4:25 PM $ 0.0592
+0.00%
$ 20.33 million $ 5.29 million
4:24 PM $ 0.0592
-0.58%
$ 20.34 million $ 5.29 million
4:23 PM $ 0.0596
+0.00%
$ 20.34 million $ 5.29 million
4:22 PM $ 0.0596
-0.01%
$ 20.34 million $ 5.29 million
4:21 PM $ 0.0596
-0.01%
$ 20.34 million $ 5.29 million
4:20 PM $ 0.0596
+0.00%
$ 20.34 million $ 5.29 million
4:19 PM $ 0.0596
+0.14%
$ 20.47 million $ 5.29 million
4:18 PM $ 0.0595
+0.00%
$ 20.47 million $ 5.29 million
4:17 PM $ 0.0595
+0.00%
$ 20.47 million $ 5.29 million
4:16 PM $ 0.0595
+0.00%
$ 20.47 million $ 5.29 million
4:15 PM $ 0.0595
+0.00%
$ 20.47 million $ 5.29 million
4:14 PM $ 0.0595
+0.25%
$ 20.44 million $ 5.29 million
4:13 PM $ 0.0594
+0.00%
$ 20.44 million $ 5.28 million
4:12 PM $ 0.0594
+0.00%
$ 20.44 million $ 5.28 million
4:11 PM $ 0.0594
+0.00%
$ 20.44 million $ 5.28 million
4:10 PM $ 0.0594
+0.00%
$ 20.44 million $ 5.28 million
4:09 PM $ 0.0594
-0.41%
$ 20.38 million $ 5.29 million
4:08 PM $ 0.0596
+0.00%
$ 20.38 million $ 5.29 million
4:07 PM $ 0.0596
-0.01%
$ 20.38 million $ 5.29 million
4:06 PM $ 0.0596
+0.00%
$ 20.38 million $ 5.29 million
4:05 PM $ 0.0596
-0.01%
$ 20.38 million $ 5.29 million
4:04 PM $ 0.0596
+0.08%
$ 20.47 million $ 5.29 million
4:03 PM $ 0.0596
+0.00%
$ 20.47 million $ 5.29 million
4:02 PM $ 0.0596
+0.00%
$ 20.47 million $ 5.29 million
4:01 PM $ 0.0596
+0.00%
$ 20.47 million $ 5.29 million
4:00 PM $ 0.0596
+0.00%
$ 20.47 million $ 5.29 million
3:59 PM $ 0.0596
+0.31%
$ 20.45 million $ 5.29 million