Coinranking
Secret Historical Data
SCRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $0.281 | +11.77% | ||
| Oct 16 | $0.252 | +2.70% | ||
| Oct 9 | $0.244 | -4.74% | ||
| Oct 2 | $0.256 | +3.47% | ||
| Sep 25 | $0.248 | -0.74% | ||
| Sep 18 | $0.25 | +1.36% | ||
| Sep 11 | $0.258 | +0.63% | ||
| Sep 4 | $0.261 | +3.80% | ||
| Aug 28 | $0.252 | -8.10% | ||
| Aug 21 | $0.278 | -6.07% | ||
| Aug 14 | $0.302 | -7.39% | ||
| Aug 7 | $0.324 | -2.76% | ||
| Jul 31 | $0.333 | +0.61% | ||
| Jul 24 | $0.331 | -6.80% | ||
| Jul 17 | $0.355 | -5.40% | ||
| Jul 10 | $0.375 | +0.62% | ||
| Jul 3 | $0.372 | +16.36% | ||
| Jun 26 | $0.32 | -9.60% | ||
| Jun 19 | $0.355 | +5.01% | ||
| Jun 12 | $0.351 | +20.15% | ||
| Jun 5 | $0.292 | -25.00% | ||
| May 29 | $0.39 | -16.27% | ||
| May 22 | $0.451 | -4.93% | ||
| May 15 | $0.486 | -4.29% | ||
| May 8 | $0.507 | -10.19% | ||
| May 1 | $0.565 | -9.05% | ||
| Apr 24 | $0.639 | -2.91% | ||
| Apr 17 | $0.67 | -9.50% | ||
| Apr 10 | $0.721 | +6.04% | ||
| Apr 3 | $0.68 | +0.76% | ||
| Mar 27 | $0.675 | +5.15% | ||
| Mar 20 | $0.633 | -9.57% | ||
| Mar 13 | $0.692 | +5.83% | ||
| Mar 6 | $0.621 | -18.88% | ||
| Feb 27 | $0.765 | -11.39% | ||
| Feb 20 | $0.862 | +6.99% | ||
| Feb 13 | $0.805 | +3.82% | ||
| Feb 6 | $0.777 | -0.34% | ||
| Jan 30 | $0.78 | -3.47% | ||
| Jan 23 | $0.784 | -0.58% | ||
| Jan 16 | $0.789 | +2.06% | ||
| Jan 9 | $0.773 | +19.24% | ||
| Jan 2 | $0.648 | +6.06% | ||
| Dec 26 | $0.612 | -1.52% | ||
| Dec 19 | $0.621 | +0.94% | ||
| Dec 12 | $0.616 | -21.07% | ||
| Dec 5 | $0.796 | -4.11% | ||
| Nov 28 | $0.83 | +7.72% | ||
| Nov 21 | $0.799 | +17.61% | ||
| Nov 14 | $0.718 | +9.35% | ||