Secret Historical Data

SCRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.355
-5.40%
$ 57.3 million $ 7.75 million
Jul 10 $ 0.375
+0.62%
$ 60.48 million $ 14.56 million
Jul 3 $ 0.372
+16.36%
$ 60.11 million $ 44.19 million
Jun 26 $ 0.32
-9.60%
$ 51.72 million $ 9.06 million
Jun 19 $ 0.355
+5.01%
$ 57.21 million $ 16.96 million
Jun 12 $ 0.351
+20.15%
$ 54.55 million $ 18.65 million
Jun 5 $ 0.292
-25.00%
$ 47.17 million $ 17.85 million
May 29 $ 0.39
-16.27%
$ 62.93 million $ 14.92 million
May 22 $ 0.451
-4.93%
$ 75.18 million $ 8.49 million
May 15 $ 0.486
-4.29%
$ 76.49 million $ 5.97 million
May 8 $ 0.507
-10.19%
$ 81.94 million $ 10.53 million
May 1 $ 0.565
-9.05%
$ 91.14 million $ 12.69 million
Apr 24 $ 0.639
-2.91%
$ 100.32 million $ 8.6 million
Apr 17 $ 0.67
-9.50%
$ 106.29 million $ 16.7 million
Apr 10 $ 0.721
+6.04%
$ 119.68 million $ 14.04 million
Apr 3 $ 0.68
+0.76%
$ 109.74 million $ 18.37 million
Mar 27 $ 0.675
+5.15%
$ 108.99 million $ 15.85 million
Mar 20 $ 0.633
-9.57%
$ 103.66 million $ 13.66 million
Mar 13 $ 0.692
+5.83%
$ 112.92 million $ 19.56 million
Mar 6 $ 0.621
-18.88%
$ 105.54 million $ 17.56 million
Feb 27 $ 0.765
-11.39%
$ 123.48 million $ 28.06 million
Feb 20 $ 0.862
+6.99%
$ 139.17 million $ 32.04 million
Feb 13 $ 0.805
+3.82%
$ 129.95 million $ 32.42 million
Feb 6 $ 0.777
-0.34%
$ 125.47 million $ 49 million
Jan 30 $ 0.78
-3.47%
$ 125.92 million $ 19.69 million
Jan 23 $ 0.784
-0.58%
$ 130.59 million $ 14.79 million
Jan 16 $ 0.789
+2.06%
$ 127.33 million $ 15.69 million
Jan 9 $ 0.773
+19.24%
$ 124.76 million $ 28.26 million
Jan 2 $ 0.648
+6.06%
$ 104.64 million $ 11.44 million
Dec 26 $ 0.612
-1.52%
$ 98.7 million $ 10.03 million
Dec 19 $ 0.621
+0.94%
$ 100.25 million $ 17.14 million
Dec 12 $ 0.616
-21.07%
$ 99.34 million $ 13.83 million
Dec 5 $ 0.796
-4.11%
$ 125.86 million $ 18.36 million
Nov 28 $ 0.83
+7.72%
$ 133.95 million $ 34.74 million
Nov 21 $ 0.799
+17.61%
$ 124.47 million $ 75.89 million
Nov 14 $ 0.718
+9.35%
$ 110.25 million $ 115.25 million
Nov 7 $ 0.656
-29.67%
$ 105.9 million $ 20.8 million
Oct 31 $ 0.933
+1.08%
$ 150.54 million $ 8.52 million
Oct 24 $ 0.922
+5.09%
$ 148.85 million $ 8.6 million
Oct 17 $ 0.878
-6.92%
$ 141.71 million $ 5.95 million
Oct 10 $ 0.943
+2.08%
$ 152.14 million $ 7.26 million
Oct 3 $ 0.924
+1.84%
$ 149.05 million $ 11.22 million
Sep 26 $ 0.907
-5.32%
$ 146.38 million $ 9.87 million
Sep 19 $ 0.967
-2.95%
$ 154.31 million $ 8.88 million
Sep 12 $ 0.997
-13.93%
$ 187.78 million $ 14.1 million
Sep 5 $ 1.16
+10.51%
$ 164.99 million $ 54.74 million
Aug 29 $ 1.05
-6.81%
$ -- $ 14.31 million
Aug 22 $ 1.13
-4.85%
$ -- $ 20.01 million
Aug 15 $ 1.18
-15.27%
$ -- $ 35.07 million
Aug 8 $ 1.4
+15.18%
$ -- $ 108.86 million