Secret Historical Data

SCRT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.115
+0.17%
$ 38.21 million $ 2.85 million
Feb 2, 4 PM $ 0.115
-1.89%
$ 38.15 million $ 2.97 million
Feb 2, 3 PM $ 0.118
+1.48%
$ 38.91 million $ 3.36 million
Feb 2, 2 PM $ 0.116
+0.44%
$ 38.35 million $ 3.51 million
Feb 2, 1 PM $ 0.115
+0.08%
$ 38.18 million $ 3.68 million
Feb 2, 12 PM $ 0.115
+0.27%
$ 38.15 million $ 4.29 million
Feb 2, 11 AM $ 0.115
-0.51%
$ 38.04 million $ 4.29 million
Feb 2, 10 AM $ 0.115
-1.11%
$ 38.19 million $ 4.26 million
Feb 2, 9 AM $ 0.117
-0.31%
$ 38.65 million $ 4.19 million
Feb 2, 8 AM $ 0.117
-0.13%
$ 38.79 million $ 4.15 million
Feb 2, 7 AM $ 0.117
-0.02%
$ 38.81 million $ 4.15 million
Feb 2, 6 AM $ 0.117
+0.12%
$ 38.82 million $ 4.14 million
Feb 2, 5 AM $ 0.117
-1.40%
$ 38.76 million $ 4.09 million
Feb 2, 4 AM $ 0.119
-0.26%
$ 39.32 million $ 4.12 million
Feb 2, 3 AM $ 0.119
-0.38%
$ 39.43 million $ 4.1 million
Feb 2, 2 AM $ 0.12
-1.43%
$ 39.65 million $ 3.99 million
Feb 2, 1 AM $ 0.121
+1.20%
$ 40.16 million $ 4.01 million
Feb 2, 12 AM $ 0.12
+0.68%
$ 39.66 million $ 3.96 million
Feb 1, 11 PM $ 0.119
-0.96%
$ 39.42 million $ 3.9 million
Feb 1, 10 PM $ 0.12
-0.09%
$ 39.82 million $ 3.81 million
Feb 1, 9 PM $ 0.12
+1.67%
$ 39.84 million $ 3.78 million
Feb 1, 8 PM $ 0.118
-0.59%
$ 39.18 million $ 3.64 million
Feb 1, 7 PM $ 0.119
-0.93%
$ 39.42 million $ 3.68 million
Feb 1, 6 PM $ 0.12
-1.29%
$ 39.78 million $ 3.8 million
Feb 1, 5 PM $ 0.122
-0.36%
$ 40.31 million $ 4.14 million
Feb 1, 4 PM $ 0.122
+0.64%
$ 40.45 million $ 4.3 million
Feb 1, 3 PM $ 0.121
-2.49%
$ 40.2 million $ 3.97 million
Feb 1, 2 PM $ 0.125
-0.26%
$ 41.23 million $ 3.95 million
Feb 1, 1 PM $ 0.125
+3.09%
$ 41.33 million $ 3.91 million
Feb 1, 12 PM $ 0.121
+1.98%
$ 40.1 million $ 3.26 million
Feb 1, 11 AM $ 0.119
+0.40%
$ 39.32 million $ 3.24 million
Feb 1, 10 AM $ 0.118
-1.56%
$ 39.17 million $ 3.25 million
Feb 1, 9 AM $ 0.12
+0.83%
$ 39.75 million $ 3.24 million
Feb 1, 8 AM $ 0.119
-0.25%
$ 39.43 million $ 3.25 million
Feb 1, 7 AM $ 0.119
+0.69%
$ 39.53 million $ 3.36 million
Feb 1, 6 AM $ 0.119
-0.47%
$ 39.26 million $ 3.37 million
Feb 1, 5 AM $ 0.119
+0.50%
$ 39.44 million $ 3.61 million
Feb 1, 4 AM $ 0.119
+0.04%
$ 39.24 million $ 3.57 million
Feb 1, 3 AM $ 0.119
-0.31%
$ 39.23 million $ 3.62 million
Feb 1, 2 AM $ 0.119
+1.71%
$ 39.35 million $ 3.67 million
Feb 1, 1 AM $ 0.117
+0.46%
$ 38.69 million $ 3.68 million
Feb 1, 12 AM $ 0.116
+0.74%
$ 38.51 million $ 3.7 million
Jan 31, 11 PM $ 0.115
+1.99%
$ 38.22 million $ 3.72 million
Jan 31, 10 PM $ 0.113
-0.08%
$ 37.48 million $ 3.66 million
Jan 31, 9 PM $ 0.113
+2.36%
$ 37.52 million $ 3.66 million
Jan 31, 8 PM $ 0.111
-0.51%
$ 36.62 million $ 3.78 million
Jan 31, 7 PM $ 0.111
-0.01%
$ 36.85 million $ 3.85 million
Jan 31, 6 PM $ 0.111
-0.81%
$ 36.79 million $ 3.81 million
Jan 31, 5 PM $ 0.112
-4.26%
$ 37.23 million $ 3.51 million
Jan 31, 4 PM $ 0.117
+0.60%
$ 38.8 million $ 3.25 million