Secret Historical Data

SCRT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0813
-0.40%
$ 27.24 million $ 1.48 million
Mar 24, 3 AM $ 0.0816
+0.44%
$ 27.35 million $ 1.49 million
Mar 24, 2 AM $ 0.0813
+0.37%
$ 27.23 million $ 1.42 million
Mar 24, 1 AM $ 0.081
+0.50%
$ 27.13 million $ 1.42 million
Mar 24, 12 AM $ 0.0806
-0.67%
$ 27 million $ 1.4 million
Mar 23, 11 PM $ 0.0811
+0.44%
$ 27.18 million $ 1.4 million
Mar 23, 10 PM $ 0.0807
-0.63%
$ 27.06 million $ 1.4 million
Mar 23, 9 PM $ 0.0812
+0.25%
$ 27.23 million $ 1.44 million
Mar 23, 8 PM $ 0.081
+0.74%
$ 27.16 million $ 1.5 million
Mar 23, 7 PM $ 0.0805
-0.14%
$ 26.96 million $ 1.5 million
Mar 23, 6 PM $ 0.0806
+0.27%
$ 27 million $ 1.51 million
Mar 23, 5 PM $ 0.0803
+0.10%
$ 26.93 million $ 1.58 million
Mar 23, 4 PM $ 0.0803
-0.74%
$ 26.9 million $ 1.61 million
Mar 23, 3 PM $ 0.0809
-1.85%
$ 27.1 million $ 1.59 million
Mar 23, 2 PM $ 0.0824
-0.34%
$ 27.61 million $ 1.61 million
Mar 23, 1 PM $ 0.0827
+0.88%
$ 27.71 million $ 1.68 million
Mar 23, 12 PM $ 0.082
+1.35%
$ 27.47 million $ 1.89 million
Mar 23, 11 AM $ 0.0809
+2.61%
$ 27.1 million $ 1.9 million
Mar 23, 10 AM $ 0.0788
+0.58%
$ 26.41 million $ 1.88 million
Mar 23, 9 AM $ 0.0784
+0.00%
$ 26.26 million $ 1.91 million
Mar 23, 8 AM $ 0.0784
-0.95%
$ 26.26 million $ 1.98 million
Mar 23, 7 AM $ 0.0791
+0.14%
$ 26.51 million $ 2.02 million
Mar 23, 6 AM $ 0.079
-1.32%
$ 26.47 million $ 2.02 million
Mar 23, 5 AM $ 0.08
+0.33%
$ 26.83 million $ 1.98 million
Mar 23, 4 AM $ 0.0798
+0.44%
$ 26.74 million $ 1.97 million
Mar 23, 3 AM $ 0.0794
-0.53%
$ 26.62 million $ 1.92 million
Mar 23, 2 AM $ 0.0799
+1.03%
$ 26.76 million $ 1.93 million
Mar 23, 1 AM $ 0.079
-0.30%
$ 26.49 million $ 1.92 million
Mar 23, 12 AM $ 0.0793
-0.09%
$ 26.57 million $ 1.94 million
Mar 22, 11 PM $ 0.0793
-1.08%
$ 26.59 million $ 1.97 million
Mar 22, 10 PM $ 0.0802
+1.81%
$ 26.88 million $ 2.01 million
Mar 22, 9 PM $ 0.0788
+0.79%
$ 26.4 million $ 1.97 million
Mar 22, 8 PM $ 0.0782
-0.99%
$ 26.2 million $ 1.92 million
Mar 22, 7 PM $ 0.079
-0.60%
$ 26.46 million $ 1.91 million
Mar 22, 6 PM $ 0.0794
-1.80%
$ 26.62 million $ 1.9 million
Mar 22, 5 PM $ 0.0809
-1.19%
$ 27.11 million $ 1.87 million
Mar 22, 4 PM $ 0.0819
-1.50%
$ 27.44 million $ 1.87 million
Mar 22, 3 PM $ 0.0831
+1.83%
$ 27.85 million $ 1.81 million
Mar 22, 2 PM $ 0.0816
-1.22%
$ 27.35 million $ 1.77 million
Mar 22, 1 PM $ 0.0826
+1.60%
$ 27.69 million $ 1.7 million
Mar 22, 12 PM $ 0.0813
+0.56%
$ 27.26 million $ 1.48 million
Mar 22, 11 AM $ 0.0809
-0.10%
$ 27.1 million $ 1.47 million
Mar 22, 10 AM $ 0.0809
-1.27%
$ 27.13 million $ 1.35 million
Mar 22, 9 AM $ 0.082
+1.10%
$ 27.48 million $ 1.37 million
Mar 22, 8 AM $ 0.0811
+0.43%
$ 27.18 million $ 1.33 million
Mar 22, 7 AM $ 0.0808
-0.08%
$ 27.07 million $ 1.29 million
Mar 22, 6 AM $ 0.0808
-0.41%
$ 27.09 million $ 1.28 million
Mar 22, 5 AM $ 0.0812
-0.62%
$ 27.2 million $ 1.26 million
Mar 22, 4 AM $ 0.0817
+0.16%
$ 27.37 million $ 1.28 million
Mar 22, 3 AM $ 0.0815
-0.36%
$ 27.33 million $ 1.32 million