Secret Historical Data

SCRT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.135
+0.45%
$ 44.79 million $ 3.66 million
Jan 29, 3 PM $ 0.135
-0.49%
$ 44.58 million $ 3.81 million
Jan 29, 2 PM $ 0.135
-2.42%
$ 44.8 million $ 3.67 million
Jan 29, 1 PM $ 0.139
+2.19%
$ 45.92 million $ 3.59 million
Jan 29, 12 PM $ 0.136
-1.19%
$ 44.93 million $ 3.56 million
Jan 29, 11 AM $ 0.137
-0.91%
$ 45.47 million $ 3.64 million
Jan 29, 10 AM $ 0.139
+1.26%
$ 45.89 million $ 3.75 million
Jan 29, 9 AM $ 0.137
+0.12%
$ 45.33 million $ 3.77 million
Jan 29, 8 AM $ 0.137
-1.25%
$ 45.27 million $ 3.87 million
Jan 29, 7 AM $ 0.139
-0.45%
$ 45.84 million $ 3.95 million
Jan 29, 6 AM $ 0.139
+0.69%
$ 46.04 million $ 3.91 million
Jan 29, 5 AM $ 0.138
+0.11%
$ 45.73 million $ 4.34 million
Jan 29, 4 AM $ 0.138
+0.35%
$ 45.67 million $ 4.44 million
Jan 29, 3 AM $ 0.138
-0.41%
$ 45.51 million $ 4.49 million
Jan 29, 2 AM $ 0.138
-0.74%
$ 45.69 million $ 4.52 million
Jan 29, 1 AM $ 0.139
-1.57%
$ 46.04 million $ 4.55 million
Jan 29, 12 AM $ 0.141
-1.19%
$ 46.76 million $ 4.52 million
Jan 28, 11 PM $ 0.143
-1.09%
$ 47.32 million $ 4.53 million
Jan 28, 10 PM $ 0.145
+0.02%
$ 47.82 million $ 4.58 million
Jan 28, 9 PM $ 0.145
-0.31%
$ 47.8 million $ 4.65 million
Jan 28, 8 PM $ 0.145
+0.39%
$ 47.95 million $ 4.78 million
Jan 28, 7 PM $ 0.144
-0.03%
$ 47.76 million $ 5.03 million
Jan 28, 6 PM $ 0.145
-1.15%
$ 47.79 million $ 4.94 million
Jan 28, 5 PM $ 0.146
+0.14%
$ 48.37 million $ 4.98 million
Jan 28, 4 PM $ 0.146
-0.24%
$ 48.3 million $ 5.11 million
Jan 28, 3 PM $ 0.146
-1.22%
$ 48.41 million $ 5.19 million
Jan 28, 2 PM $ 0.148
+0.69%
$ 49.05 million $ 5.24 million
Jan 28, 1 PM $ 0.147
-1.58%
$ 48.67 million $ 5.33 million
Jan 28, 12 PM $ 0.15
-1.75%
$ 49.46 million $ 5.48 million
Jan 28, 11 AM $ 0.152
+0.31%
$ 50.34 million $ 5.56 million
Jan 28, 10 AM $ 0.152
+0.14%
$ 50.12 million $ 5.76 million
Jan 28, 9 AM $ 0.152
+1.16%
$ 50.11 million $ 5.87 million
Jan 28, 8 AM $ 0.15
-0.64%
$ 49.55 million $ 6.28 million
Jan 28, 7 AM $ 0.151
-1.21%
$ 49.83 million $ 6.83 million
Jan 28, 6 AM $ 0.153
-1.56%
$ 50.47 million $ 6.92 million
Jan 28, 5 AM $ 0.155
+1.66%
$ 51.27 million $ 6.53 million
Jan 28, 4 AM $ 0.153
-0.77%
$ 50.42 million $ 6.42 million
Jan 28, 3 AM $ 0.154
-0.38%
$ 50.81 million $ 6.37 million
Jan 28, 2 AM $ 0.154
+0.27%
$ 51 million $ 6.39 million
Jan 28, 1 AM $ 0.154
-2.45%
$ 50.86 million $ 5.45 million
Jan 28, 12 AM $ 0.158
+0.15%
$ 52.14 million $ 5.38 million
Jan 27, 11 PM $ 0.158
+0.00%
$ 52.07 million $ 5.43 million
Jan 27, 10 PM $ 0.158
+1.59%
$ 52.07 million $ 5.41 million
Jan 27, 9 PM $ 0.155
-1.28%
$ 51.28 million $ 5.36 million
Jan 27, 8 PM $ 0.157
+3.37%
$ 51.91 million $ 5.28 million
Jan 27, 7 PM $ 0.152
+0.66%
$ 50.22 million $ 5.15 million
Jan 27, 6 PM $ 0.151
+0.18%
$ 49.89 million $ 5.14 million
Jan 27, 5 PM $ 0.151
-1.64%
$ 49.8 million $ 5.43 million
Jan 27, 4 PM $ 0.153
+2.95%
$ 50.5 million $ 5.49 million
Jan 27, 3 PM $ 0.149
-0.94%
$ 49.21 million $ 5.46 million