Secret Historical Data

SCRT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.149
-0.94%
$ 49.21 million $ 5.46 million
Jan 27, 2 PM $ 0.15
-0.50%
$ 49.77 million $ 5.46 million
Jan 27, 1 PM $ 0.151
-2.57%
$ 49.92 million $ 5.34 million
Jan 27, 12 PM $ 0.155
-2.75%
$ 51.25 million $ 5.16 million
Jan 27, 11 AM $ 0.159
+0.39%
$ 52.7 million $ 5.16 million
Jan 27, 10 AM $ 0.159
+0.03%
$ 52.5 million $ 4.95 million
Jan 27, 9 AM $ 0.159
-0.08%
$ 52.48 million $ 4.78 million
Jan 27, 8 AM $ 0.159
+2.09%
$ 52.54 million $ 4.82 million
Jan 27, 7 AM $ 0.156
+3.48%
$ 51.45 million $ 4.36 million
Jan 27, 6 AM $ 0.15
-0.62%
$ 49.72 million $ 4.3 million
Jan 27, 5 AM $ 0.151
+0.17%
$ 50.03 million $ 4.32 million
Jan 27, 4 AM $ 0.151
-0.61%
$ 49.96 million $ 4.37 million
Jan 27, 3 AM $ 0.152
-1.95%
$ 50.26 million $ 4.4 million
Jan 27, 2 AM $ 0.155
+1.82%
$ 51.26 million $ 4.67 million
Jan 27, 1 AM $ 0.152
-1.09%
$ 50.34 million $ 4.74 million
Jan 27, 12 AM $ 0.154
+2.45%
$ 50.9 million $ 5 million
Jan 26, 11 PM $ 0.15
-1.90%
$ 49.68 million $ 4.92 million
Jan 26, 10 PM $ 0.153
-0.47%
$ 50.63 million $ 4.91 million
Jan 26, 9 PM $ 0.154
-0.06%
$ 50.87 million $ 5.02 million
Jan 26, 8 PM $ 0.154
-0.74%
$ 50.91 million $ 5.07 million
Jan 26, 7 PM $ 0.155
-1.76%
$ 51.28 million $ 5.09 million
Jan 26, 6 PM $ 0.158
+1.60%
$ 52.2 million $ 5.27 million
Jan 26, 5 PM $ 0.155
+2.51%
$ 51.38 million $ 5.1 million
Jan 26, 4 PM $ 0.152
+1.08%
$ 50.12 million $ 4.91 million
Jan 26, 3 PM $ 0.15
+1.86%
$ 49.6 million $ 5.1 million
Jan 26, 2 PM $ 0.147
+0.54%
$ 48.72 million $ 5.15 million
Jan 26, 1 PM $ 0.147
+1.33%
$ 48.42 million $ 5.64 million
Jan 26, 12 PM $ 0.145
-2.69%
$ 47.78 million $ 5.71 million
Jan 26, 11 AM $ 0.149
+0.41%
$ 49.11 million $ 5.7 million
Jan 26, 10 AM $ 0.148
+0.28%
$ 48.9 million $ 5.88 million
Jan 26, 9 AM $ 0.148
+0.30%
$ 48.76 million $ 5.96 million
Jan 26, 8 AM $ 0.147
-0.64%
$ 48.62 million $ 6.17 million
Jan 26, 7 AM $ 0.148
-0.86%
$ 48.93 million $ 6.39 million
Jan 26, 6 AM $ 0.149
-0.81%
$ 49.36 million $ 6.46 million
Jan 26, 5 AM $ 0.151
-0.28%
$ 49.76 million $ 6.87 million
Jan 26, 4 AM $ 0.151
+0.14%
$ 49.89 million $ 7.03 million
Jan 26, 3 AM $ 0.151
+0.68%
$ 49.81 million $ 7.29 million
Jan 26, 2 AM $ 0.15
-1.89%
$ 49.48 million $ 7.23 million
Jan 26, 1 AM $ 0.153
+4.32%
$ 50.5 million $ 7.22 million
Jan 26, 12 AM $ 0.146
+0.22%
$ 48.34 million $ 6.93 million
Jan 25, 11 PM $ 0.146
+1.21%
$ 48.24 million $ 7.11 million
Jan 25, 10 PM $ 0.144
-1.29%
$ 47.66 million $ 7.14 million
Jan 25, 9 PM $ 0.146
+1.02%
$ 48.29 million $ 7.05 million
Jan 25, 8 PM $ 0.145
-0.14%
$ 47.8 million $ 6.98 million
Jan 25, 7 PM $ 0.145
-1.86%
$ 47.87 million $ 6.87 million
Jan 25, 6 PM $ 0.148
-1.34%
$ 48.77 million $ 6.87 million
Jan 25, 5 PM $ 0.15
-0.54%
$ 49.44 million $ 6.66 million
Jan 25, 4 PM $ 0.15
-1.20%
$ 49.7 million $ 6.61 million
Jan 25, 3 PM $ 0.152
-0.44%
$ 50.34 million $ 6.49 million
Jan 25, 2 PM $ 0.153
-4.15%
$ 50.53 million $ 6.34 million