Secret Historical Data

SCRT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0821
-0.71%
$ 27.5 million $ 1.47 million
Mar 20, 3 AM $ 0.0827
+0.69%
$ 27.7 million $ 1.39 million
Mar 20, 2 AM $ 0.0821
-0.38%
$ 27.51 million $ 1.4 million
Mar 20, 1 AM $ 0.0824
-1.04%
$ 27.61 million $ 1.41 million
Mar 20, 12 AM $ 0.0833
+3.07%
$ 27.9 million $ 1.21 million
Mar 19, 11 PM $ 0.0808
+0.03%
$ 27.07 million $ 1.06 million
Mar 19, 10 PM $ 0.0808
-0.47%
$ 27.06 million $ 1.06 million
Mar 19, 9 PM $ 0.0812
+1.13%
$ 27.19 million $ 1.04 million
Mar 19, 8 PM $ 0.0802
+0.59%
$ 26.89 million $ 1.05 million
Mar 19, 7 PM $ 0.0798
+0.13%
$ 26.73 million $ 1.06 million
Mar 19, 6 PM $ 0.0797
+0.32%
$ 26.69 million $ 1.04 million
Mar 19, 5 PM $ 0.0794
+1.26%
$ 26.61 million $ 1.04 million
Mar 19, 4 PM $ 0.0784
-0.60%
$ 26.27 million $ 1.13 million
Mar 19, 3 PM $ 0.0789
-0.24%
$ 26.43 million $ 1.16 million
Mar 19, 2 PM $ 0.0791
+0.19%
$ 26.5 million $ 1.17 million
Mar 19, 1 PM $ 0.0789
+0.82%
$ 26.45 million $ 1.17 million
Mar 19, 12 PM $ 0.0783
-1.51%
$ 26.23 million $ 1.17 million
Mar 19, 11 AM $ 0.0795
-0.57%
$ 26.63 million $ 1.21 million
Mar 19, 10 AM $ 0.0799
-0.38%
$ 26.79 million $ 1.24 million
Mar 19, 9 AM $ 0.0802
+0.87%
$ 26.89 million $ 1.26 million
Mar 19, 8 AM $ 0.0796
-0.44%
$ 26.65 million $ 1.27 million
Mar 19, 7 AM $ 0.0799
+0.09%
$ 26.77 million $ 1.29 million
Mar 19, 6 AM $ 0.0798
-0.16%
$ 26.75 million $ 1.24 million
Mar 19, 5 AM $ 0.08
-0.15%
$ 26.79 million $ 1.21 million
Mar 19, 4 AM $ 0.0801
-0.42%
$ 26.82 million $ 1.22 million
Mar 19, 3 AM $ 0.0804
+0.33%
$ 26.94 million $ 1.23 million
Mar 19, 2 AM $ 0.0802
+0.36%
$ 26.85 million $ 1.22 million
Mar 19, 1 AM $ 0.0799
-0.45%
$ 26.75 million $ 1.19 million
Mar 19, 12 AM $ 0.0802
-0.58%
$ 26.87 million $ 1.23 million
Mar 18, 11 PM $ 0.0807
+0.03%
$ 27.03 million $ 1.3 million
Mar 18, 10 PM $ 0.0807
+0.01%
$ 27.02 million $ 1.32 million
Mar 18, 9 PM $ 0.0807
-0.01%
$ 27.02 million $ 1.33 million
Mar 18, 8 PM $ 0.0807
+0.15%
$ 27.02 million $ 1.32 million
Mar 18, 7 PM $ 0.0806
+0.44%
$ 26.98 million $ 1.32 million
Mar 18, 6 PM $ 0.0802
-0.23%
$ 26.87 million $ 1.3 million
Mar 18, 5 PM $ 0.0804
+0.66%
$ 26.93 million $ 1.37 million
Mar 18, 4 PM $ 0.0799
-0.36%
$ 26.75 million $ 1.29 million
Mar 18, 3 PM $ 0.0802
-0.02%
$ 26.85 million $ 1.28 million
Mar 18, 2 PM $ 0.0802
-0.40%
$ 26.85 million $ 1.27 million
Mar 18, 1 PM $ 0.0805
-0.43%
$ 26.96 million $ 1.34 million
Mar 18, 12 PM $ 0.0808
-1.78%
$ 27.08 million $ 1.33 million
Mar 18, 11 AM $ 0.0823
-1.54%
$ 27.57 million $ 1.32 million
Mar 18, 10 AM $ 0.0836
-0.47%
$ 28 million $ 1.31 million
Mar 18, 9 AM $ 0.084
-0.04%
$ 28.13 million $ 1.38 million
Mar 18, 8 AM $ 0.084
+0.63%
$ 28.12 million $ 1.4 million
Mar 18, 7 AM $ 0.0834
-0.33%
$ 27.95 million $ 1.43 million
Mar 18, 6 AM $ 0.0838
-0.10%
$ 28.09 million $ 1.44 million
Mar 18, 5 AM $ 0.0839
-0.40%
$ 28.09 million $ 1.49 million
Mar 18, 4 AM $ 0.0842
-0.13%
$ 28.19 million $ 1.47 million
Mar 18, 3 AM $ 0.0843
-0.13%
$ 28.23 million $ 1.52 million