Secret Historical Data

SCRT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.153
-4.15%
$ 50.53 million $ 6.34 million
Jan 25, 1 PM $ 0.16
-0.27%
$ 52.71 million $ 5.96 million
Jan 25, 12 PM $ 0.16
-1.94%
$ 52.88 million $ 6.14 million
Jan 25, 11 AM $ 0.163
-0.20%
$ 53.9 million $ 6.28 million
Jan 25, 10 AM $ 0.164
-0.81%
$ 54.1 million $ 6.23 million
Jan 25, 9 AM $ 0.165
+0.90%
$ 54.47 million $ 6.33 million
Jan 25, 8 AM $ 0.163
-3.21%
$ 53.99 million $ 6.42 million
Jan 25, 7 AM $ 0.169
-0.84%
$ 55.77 million $ 6.6 million
Jan 25, 6 AM $ 0.17
-0.74%
$ 56.25 million $ 6.59 million
Jan 25, 5 AM $ 0.172
+2.71%
$ 56.67 million $ 6.31 million
Jan 25, 4 AM $ 0.167
+1.26%
$ 55.17 million $ 6.28 million
Jan 25, 3 AM $ 0.165
+2.59%
$ 54.48 million $ 6.02 million
Jan 25, 2 AM $ 0.161
+0.82%
$ 53.12 million $ 6.04 million
Jan 25, 1 AM $ 0.16
+1.05%
$ 52.69 million $ 6.12 million
Jan 25, 12 AM $ 0.158
-1.55%
$ 52.15 million $ 6.4 million
Jan 24, 11 PM $ 0.16
-1.12%
$ 52.97 million $ 6.39 million
Jan 24, 10 PM $ 0.162
-0.70%
$ 53.56 million $ 6.38 million
Jan 24, 9 PM $ 0.163
-1.58%
$ 53.94 million $ 6.47 million
Jan 24, 8 PM $ 0.166
-0.82%
$ 54.81 million $ 6.89 million
Jan 24, 7 PM $ 0.167
+2.55%
$ 55.26 million $ 7.03 million
Jan 24, 6 PM $ 0.163
-0.32%
$ 53.89 million $ 7.73 million
Jan 24, 5 PM $ 0.164
+0.23%
$ 54.06 million $ 7.95 million
Jan 24, 4 PM $ 0.163
-0.37%
$ 53.94 million $ 8.09 million
Jan 24, 3 PM $ 0.164
+0.07%
$ 54.14 million $ 8.12 million
Jan 24, 2 PM $ 0.164
+0.84%
$ 54.1 million $ 8.35 million
Jan 24, 1 PM $ 0.162
-1.24%
$ 53.65 million $ 8.85 million
Jan 24, 12 PM $ 0.164
-1.34%
$ 54.32 million $ 9.33 million
Jan 24, 11 AM $ 0.167
-1.11%
$ 55.06 million $ 11.94 million
Jan 24, 10 AM $ 0.169
-0.03%
$ 55.77 million $ 14.26 million
Jan 24, 9 AM $ 0.169
-4.30%
$ 55.69 million $ 15.63 million
Jan 24, 8 AM $ 0.176
+5.24%
$ 58.19 million $ 15.9 million
Jan 24, 7 AM $ 0.167
-0.13%
$ 55.29 million $ 16.22 million
Jan 24, 6 AM $ 0.168
-1.33%
$ 55.36 million $ 16.68 million
Jan 24, 5 AM $ 0.17
-1.48%
$ 56.11 million $ 17.22 million
Jan 24, 4 AM $ 0.172
+0.19%
$ 56.9 million $ 17.54 million
Jan 24, 3 AM $ 0.172
+0.19%
$ 56.79 million $ 18.12 million
Jan 24, 2 AM $ 0.172
+0.26%
$ 56.69 million $ 18.65 million
Jan 24, 1 AM $ 0.171
-0.52%
$ 56.55 million $ 19.75 million
Jan 24, 12 AM $ 0.172
-1.12%
$ 56.84 million $ 20.08 million
Jan 23, 11 PM $ 0.174
-1.32%
$ 57.5 million $ 20.09 million
Jan 23, 10 PM $ 0.176
-0.14%
$ 58.26 million $ 20.29 million
Jan 23, 9 PM $ 0.177
+0.20%
$ 58.49 million $ 20.58 million
Jan 23, 8 PM $ 0.176
-0.53%
$ 58.23 million $ 20.71 million
Jan 23, 7 PM $ 0.177
-3.95%
$ 58.54 million $ 21.02 million
Jan 23, 6 PM $ 0.185
-0.43%
$ 60.94 million $ 20.13 million
Jan 23, 5 PM $ 0.185
-0.88%
$ 61.21 million $ 20.6 million
Jan 23, 4 PM $ 0.187
+1.61%
$ 61.78 million $ 21.73 million
Jan 23, 3 PM $ 0.184
-0.27%
$ 60.8 million $ 22.32 million
Jan 23, 2 PM $ 0.185
-1.12%
$ 60.77 million $ 22.77 million
Jan 23, 1 PM $ 0.187
+3.92%
$ 61.68 million $ 22.79 million