Secret Historical Data

SCRT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0842
-0.13%
$ 28.19 million $ 1.47 million
Mar 18, 3 AM $ 0.0843
-0.13%
$ 28.23 million $ 1.52 million
Mar 18, 2 AM $ 0.0844
+0.41%
$ 28.27 million $ 1.57 million
Mar 18, 1 AM $ 0.0841
+0.64%
$ 28.15 million $ 1.59 million
Mar 18, 12 AM $ 0.0835
-1.54%
$ 27.98 million $ 1.62 million
Mar 17, 11 PM $ 0.0848
-0.58%
$ 28.41 million $ 1.57 million
Mar 17, 10 PM $ 0.0853
-0.60%
$ 28.58 million $ 1.56 million
Mar 17, 9 PM $ 0.0859
+0.65%
$ 28.75 million $ 1.59 million
Mar 17, 8 PM $ 0.0853
+0.62%
$ 28.57 million $ 1.63 million
Mar 17, 7 PM $ 0.0848
-0.70%
$ 28.39 million $ 1.63 million
Mar 17, 6 PM $ 0.0854
+0.66%
$ 28.59 million $ 1.64 million
Mar 17, 5 PM $ 0.0848
+0.13%
$ 28.4 million $ 1.65 million
Mar 17, 4 PM $ 0.0847
-0.18%
$ 28.37 million $ 1.7 million
Mar 17, 3 PM $ 0.0849
-0.16%
$ 28.43 million $ 1.73 million
Mar 17, 2 PM $ 0.085
+1.45%
$ 28.46 million $ 1.74 million
Mar 17, 1 PM $ 0.0838
-0.32%
$ 28.07 million $ 1.73 million
Mar 17, 12 PM $ 0.0841
-1.87%
$ 28.16 million $ 1.79 million
Mar 17, 11 AM $ 0.0857
+0.45%
$ 28.69 million $ 1.77 million
Mar 17, 10 AM $ 0.0853
-1.33%
$ 28.57 million $ 1.79 million
Mar 17, 9 AM $ 0.0865
+0.29%
$ 28.95 million $ 1.68 million
Mar 17, 8 AM $ 0.0862
+0.37%
$ 28.87 million $ 1.67 million
Mar 17, 7 AM $ 0.0859
+0.53%
$ 28.75 million $ 1.69 million
Mar 17, 6 AM $ 0.0854
+1.98%
$ 28.61 million $ 1.69 million
Mar 17, 5 AM $ 0.0838
-0.44%
$ 28.05 million $ 1.68 million
Mar 17, 4 AM $ 0.0841
-1.55%
$ 28.17 million $ 1.7 million
Mar 17, 3 AM $ 0.0855
-0.50%
$ 28.61 million $ 1.72 million
Mar 17, 2 AM $ 0.0859
+0.96%
$ 28.75 million $ 1.79 million
Mar 17, 1 AM $ 0.0851
-0.52%
$ 28.48 million $ 1.9 million
Mar 17, 12 AM $ 0.0855
-0.85%
$ 28.63 million $ 1.86 million
Mar 16, 11 PM $ 0.0862
-0.56%
$ 28.87 million $ 1.86 million
Mar 16, 10 PM $ 0.0867
+0.38%
$ 29.03 million $ 1.87 million
Mar 16, 9 PM $ 0.0864
+1.03%
$ 28.92 million $ 1.86 million
Mar 16, 8 PM $ 0.0855
+0.04%
$ 28.63 million $ 1.84 million
Mar 16, 7 PM $ 0.0855
+0.09%
$ 28.62 million $ 1.85 million
Mar 16, 6 PM $ 0.0854
+0.86%
$ 28.59 million $ 1.88 million
Mar 16, 5 PM $ 0.0847
+0.14%
$ 28.35 million $ 1.82 million
Mar 16, 4 PM $ 0.0846
+0.91%
$ 28.31 million $ 1.8 million
Mar 16, 3 PM $ 0.0838
-0.73%
$ 28.05 million $ 1.85 million
Mar 16, 2 PM $ 0.0844
-0.71%
$ 28.25 million $ 1.9 million
Mar 16, 1 PM $ 0.085
-0.53%
$ 28.47 million $ 1.91 million
Mar 16, 12 PM $ 0.0854
+0.41%
$ 28.6 million $ 1.93 million
Mar 16, 11 AM $ 0.0851
-0.01%
$ 28.49 million $ 2.07 million
Mar 16, 10 AM $ 0.0851
+0.57%
$ 28.49 million $ 2.08 million
Mar 16, 9 AM $ 0.0846
+0.64%
$ 28.33 million $ 2.11 million
Mar 16, 8 AM $ 0.0841
-0.51%
$ 28.15 million $ 2.26 million
Mar 16, 7 AM $ 0.0845
-0.20%
$ 28.3 million $ 2.23 million
Mar 16, 6 AM $ 0.0847
+0.24%
$ 28.35 million $ 2.22 million
Mar 16, 5 AM $ 0.0845
+0.17%
$ 28.28 million $ 2.25 million
Mar 16, 4 AM $ 0.0843
+0.71%
$ 28.23 million $ 2.26 million
Mar 16, 3 AM $ 0.0837
-1.67%
$ 28.03 million $ 2.3 million