Secret Historical Data

SCRT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.187
+3.92%
$ 61.68 million $ 22.79 million
Jan 23, 12 PM $ 0.18
-7.46%
$ 59.41 million $ 23.17 million
Jan 23, 11 AM $ 0.194
-8.66%
$ 64.14 million $ 22.64 million
Jan 23, 10 AM $ 0.213
+5.25%
$ 70.22 million $ 22.38 million
Jan 23, 9 AM $ 0.202
+3.67%
$ 66.18 million $ 21.63 million
Jan 23, 8 AM $ 0.195
+0.64%
$ 64.38 million $ 22.15 million
Jan 23, 7 AM $ 0.194
+1.96%
$ 63.94 million $ 22.22 million
Jan 23, 6 AM $ 0.19
+0.02%
$ 62.72 million $ 22.57 million
Jan 23, 5 AM $ 0.19
-0.28%
$ 62.71 million $ 22.77 million
Jan 23, 4 AM $ 0.19
-1.10%
$ 62.86 million $ 23.31 million
Jan 23, 3 AM $ 0.193
+2.25%
$ 63.56 million $ 22.87 million
Jan 23, 2 AM $ 0.188
+2.16%
$ 62.19 million $ 22.17 million
Jan 23, 1 AM $ 0.184
+5.21%
$ 60.87 million $ 21.06 million
Jan 23, 12 AM $ 0.175
+0.43%
$ 57.86 million $ 20.62 million
Jan 22, 11 PM $ 0.175
-0.61%
$ 57.55 million $ 20.73 million
Jan 22, 10 PM $ 0.176
-1.07%
$ 57.96 million $ 20.93 million
Jan 22, 9 PM $ 0.178
-0.60%
$ 58.42 million $ 21.46 million
Jan 22, 8 PM $ 0.179
-2.62%
$ 58.98 million $ 23.06 million
Jan 22, 7 PM $ 0.183
+1.01%
$ 60.56 million $ 22.9 million
Jan 22, 6 PM $ 0.182
-4.45%
$ 59.98 million $ 22.86 million
Jan 22, 5 PM $ 0.19
+2.92%
$ 62.73 million $ 22.92 million
Jan 22, 4 PM $ 0.185
+3.61%
$ 61.14 million $ 21.97 million
Jan 22, 3 PM $ 0.178
+0.46%
$ 58.84 million $ 22 million
Jan 22, 2 PM $ 0.177
-1.77%
$ 58.57 million $ 21.98 million
Jan 22, 1 PM $ 0.181
-1.26%
$ 59.64 million $ 21.04 million
Jan 22, 12 PM $ 0.183
-5.32%
$ 60.39 million $ 20.49 million
Jan 22, 11 AM $ 0.193
+4.42%
$ 63.74 million $ 19.04 million
Jan 22, 10 AM $ 0.185
+2.40%
$ 61.06 million $ 17.18 million
Jan 22, 9 AM $ 0.181
+0.77%
$ 59.62 million $ 16.66 million
Jan 22, 8 AM $ 0.179
+2.05%
$ 59.17 million $ 15.8 million
Jan 22, 7 AM $ 0.176
-2.65%
$ 57.98 million $ 15.35 million
Jan 22, 6 AM $ 0.18
+5.62%
$ 59.48 million $ 14.72 million
Jan 22, 5 AM $ 0.171
+3.19%
$ 56.31 million $ 14.66 million
Jan 22, 4 AM $ 0.165
+3.02%
$ 54.52 million $ 11.27 million
Jan 22, 3 AM $ 0.16
-1.06%
$ 52.89 million $ 11.22 million
Jan 22, 2 AM $ 0.162
-0.08%
$ 53.49 million $ 14.04 million
Jan 22, 1 AM $ 0.162
-2.03%
$ 53.53 million $ 14.34 million
Jan 22, 12 AM $ 0.166
-0.50%
$ 54.67 million $ 14.3 million
Jan 21, 11 PM $ 0.166
+0.40%
$ 54.98 million $ 14.33 million
Jan 21, 10 PM $ 0.166
-4.09%
$ 54.71 million $ 14.1 million
Jan 21, 9 PM $ 0.173
+9.32%
$ 57.03 million $ 13.48 million
Jan 21, 8 PM $ 0.158
-0.75%
$ 52.17 million $ 11.76 million
Jan 21, 7 PM $ 0.159
+2.54%
$ 52.57 million $ 11.78 million
Jan 21, 6 PM $ 0.155
+2.04%
$ 51.27 million $ 11.69 million
Jan 21, 5 PM $ 0.152
-0.75%
$ 50.25 million $ 11.12 million
Jan 21, 4 PM $ 0.153
-2.89%
$ 50.65 million $ 10.98 million
Jan 21, 3 PM $ 0.158
+3.27%
$ 52.23 million $ 10.47 million
Jan 21, 2 PM $ 0.153
+0.54%
$ 50.58 million $ 10.27 million
Jan 21, 1 PM $ 0.152
+0.63%
$ 50.33 million $ 10.51 million
Jan 21, 12 PM $ 0.151
+1.47%
$ 50.05 million $ 10.69 million