Secret Historical Data

SCRT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0837
-1.67%
$ 28.03 million $ 2.3 million
Mar 16, 2 AM $ 0.0852
+2.68%
$ 28.51 million $ 2.19 million
Mar 16, 1 AM $ 0.083
+0.13%
$ 27.76 million $ 2.08 million
Mar 16, 12 AM $ 0.0828
+0.01%
$ 27.72 million $ 2.06 million
Mar 15, 11 PM $ 0.0828
-0.26%
$ 27.72 million $ 2.04 million
Mar 15, 10 PM $ 0.083
+0.10%
$ 27.79 million $ 2.03 million
Mar 15, 9 PM $ 0.0829
-0.02%
$ 27.76 million $ 1.99 million
Mar 15, 8 PM $ 0.083
+0.57%
$ 27.77 million $ 1.96 million
Mar 15, 7 PM $ 0.0825
+0.23%
$ 27.61 million $ 1.94 million
Mar 15, 6 PM $ 0.0823
+0.20%
$ 27.55 million $ 1.91 million
Mar 15, 5 PM $ 0.0822
-0.36%
$ 27.5 million $ 1.86 million
Mar 15, 4 PM $ 0.0824
-0.79%
$ 27.59 million $ 1.85 million
Mar 15, 3 PM $ 0.0831
+0.54%
$ 27.77 million $ 1.77 million
Mar 15, 2 PM $ 0.0826
-0.08%
$ 27.65 million $ 1.71 million
Mar 15, 1 PM $ 0.0827
+0.71%
$ 27.68 million $ 1.74 million
Mar 15, 12 PM $ 0.0821
-0.65%
$ 27.48 million $ 1.75 million
Mar 15, 11 AM $ 0.0826
+1.73%
$ 27.66 million $ 1.57 million
Mar 15, 10 AM $ 0.0812
-1.09%
$ 27.19 million $ 1.52 million
Mar 15, 9 AM $ 0.0821
+0.68%
$ 27.49 million $ 1.51 million
Mar 15, 8 AM $ 0.0816
+1.64%
$ 27.3 million $ 1.42 million
Mar 15, 7 AM $ 0.0803
-0.74%
$ 26.86 million $ 1.39 million
Mar 15, 6 AM $ 0.0809
+2.01%
$ 27.06 million $ 1.36 million
Mar 15, 5 AM $ 0.0793
+2.70%
$ 26.53 million $ 1.31 million
Mar 15, 4 AM $ 0.0772
-0.05%
$ 25.82 million $ 1.27 million
Mar 15, 3 AM $ 0.0772
-0.14%
$ 25.84 million $ 1.17 million
Mar 15, 2 AM $ 0.0773
+1.64%
$ 25.87 million $ 1.15 million
Mar 15, 1 AM $ 0.0761
+0.29%
$ 25.46 million $ 1.13 million
Mar 15, 12 AM $ 0.0759
-1.19%
$ 25.38 million $ 1.15 million
Mar 14, 11 PM $ 0.0768
+0.50%
$ 25.69 million $ 1.14 million
Mar 14, 10 PM $ 0.0764
-0.15%
$ 25.56 million $ 1.14 million
Mar 14, 9 PM $ 0.0765
+0.26%
$ 25.6 million $ 1.16 million
Mar 14, 8 PM $ 0.0763
-0.15%
$ 25.53 million $ 1.17 million
Mar 14, 7 PM $ 0.0764
-0.71%
$ 25.57 million $ 1.17 million
Mar 14, 6 PM $ 0.077
+0.07%
$ 25.75 million $ 1.16 million
Mar 14, 5 PM $ 0.0769
+0.16%
$ 25.73 million $ 1.17 million
Mar 14, 4 PM $ 0.0768
+0.25%
$ 25.69 million $ 1.18 million
Mar 14, 3 PM $ 0.0766
-0.02%
$ 25.63 million $ 1.16 million
Mar 14, 2 PM $ 0.0766
-1.33%
$ 25.64 million $ 1.16 million
Mar 14, 1 PM $ 0.0776
+0.36%
$ 25.98 million $ 1.08 million
Mar 14, 12 PM $ 0.0774
+0.99%
$ 25.89 million $ 975,655
Mar 14, 11 AM $ 0.0766
+0.04%
$ 25.64 million $ 971,641
Mar 14, 10 AM $ 0.0766
-0.94%
$ 25.63 million $ 988,943
Mar 14, 9 AM $ 0.0773
-0.80%
$ 25.87 million $ 956,843
Mar 14, 8 AM $ 0.0779
+0.39%
$ 26.08 million $ 893,788
Mar 14, 7 AM $ 0.0776
-0.41%
$ 25.98 million $ 902,372
Mar 14, 6 AM $ 0.078
-0.27%
$ 26.09 million $ 886,753
Mar 14, 5 AM $ 0.0782
-0.62%
$ 26.16 million $ 884,757
Mar 14, 4 AM $ 0.0787
-0.48%
$ 26.31 million $ 893,799
Mar 14, 3 AM $ 0.079
-0.20%
$ 26.44 million $ 878,858
Mar 14, 2 AM $ 0.0792
+0.30%
$ 26.49 million $ 893,639