Secret Historical Data

SCRT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.079
-0.20%
$ 26.44 million $ 878,858
Mar 14, 2 AM $ 0.0792
+0.30%
$ 26.49 million $ 893,639
Mar 14, 1 AM $ 0.079
+0.88%
$ 26.41 million $ 908,385
Mar 14, 12 AM $ 0.0783
-0.39%
$ 26.18 million $ 904,382
Mar 13, 11 PM $ 0.0786
+0.70%
$ 26.28 million $ 913,226
Mar 13, 10 PM $ 0.078
-0.79%
$ 26.1 million $ 922,862
Mar 13, 9 PM $ 0.0786
-0.20%
$ 26.31 million $ 912,243
Mar 13, 8 PM $ 0.0788
-0.27%
$ 26.36 million $ 913,173
Mar 13, 7 PM $ 0.079
-0.10%
$ 26.43 million $ 942,985
Mar 13, 6 PM $ 0.0791
-0.04%
$ 26.46 million $ 940,325
Mar 13, 5 PM $ 0.0791
-0.75%
$ 26.47 million $ 933,188
Mar 13, 4 PM $ 0.0797
+0.48%
$ 26.67 million $ 927,921
Mar 13, 3 PM $ 0.0793
+0.05%
$ 26.54 million $ 913,180
Mar 13, 2 PM $ 0.0793
-0.77%
$ 26.52 million $ 1.05 million
Mar 13, 1 PM $ 0.0799
+0.41%
$ 26.73 million $ 1.07 million
Mar 13, 12 PM $ 0.0796
+0.49%
$ 26.62 million $ 1.08 million
Mar 13, 11 AM $ 0.0792
-0.72%
$ 26.49 million $ 1.12 million
Mar 13, 10 AM $ 0.0798
+0.59%
$ 26.68 million $ 1.11 million
Mar 13, 9 AM $ 0.0793
+0.29%
$ 26.53 million $ 1.13 million
Mar 13, 8 AM $ 0.0791
-0.37%
$ 26.45 million $ 1.13 million
Mar 13, 7 AM $ 0.0794
+0.12%
$ 26.55 million $ 1.12 million
Mar 13, 6 AM $ 0.0793
-0.65%
$ 26.51 million $ 1.13 million
Mar 13, 5 AM $ 0.0798
+0.17%
$ 26.69 million $ 1.12 million
Mar 13, 4 AM $ 0.0796
-0.67%
$ 26.64 million $ 1.13 million
Mar 13, 3 AM $ 0.0802
+0.46%
$ 26.82 million $ 1.14 million
Mar 13, 2 AM $ 0.0798
-0.94%
$ 26.69 million $ 1.21 million
Mar 13, 1 AM $ 0.0805
+0.91%
$ 26.93 million $ 1.21 million
Mar 13, 12 AM $ 0.0798
+1.12%
$ 26.68 million $ 1.21 million
Mar 12, 11 PM $ 0.0789
-0.09%
$ 26.39 million $ 1.22 million
Mar 12, 10 PM $ 0.079
+0.29%
$ 26.41 million $ 1.23 million
Mar 12, 9 PM $ 0.0787
+0.40%
$ 26.33 million $ 1.24 million
Mar 12, 8 PM $ 0.0784
-1.17%
$ 26.23 million $ 1.28 million
Mar 12, 7 PM $ 0.0794
+0.55%
$ 26.54 million $ 1.35 million
Mar 12, 6 PM $ 0.0789
-0.15%
$ 26.4 million $ 1.38 million
Mar 12, 5 PM $ 0.0791
-0.37%
$ 26.44 million $ 1.39 million
Mar 12, 4 PM $ 0.0793
+0.07%
$ 26.54 million $ 1.4 million
Mar 12, 3 PM $ 0.0793
+1.73%
$ 26.52 million $ 1.43 million
Mar 12, 2 PM $ 0.0779
-0.33%
$ 26.07 million $ 1.31 million
Mar 12, 1 PM $ 0.0782
-0.67%
$ 26.15 million $ 1.3 million
Mar 12, 12 PM $ 0.0787
-0.41%
$ 26.33 million $ 1.32 million
Mar 12, 11 AM $ 0.079
-0.73%
$ 26.44 million $ 1.28 million
Mar 12, 10 AM $ 0.0796
+1.33%
$ 26.63 million $ 1.29 million
Mar 12, 9 AM $ 0.0786
+0.69%
$ 26.28 million $ 1.27 million
Mar 12, 8 AM $ 0.078
-0.27%
$ 26.1 million $ 1.35 million
Mar 12, 7 AM $ 0.0783
+1.00%
$ 26.17 million $ 1.39 million
Mar 12, 6 AM $ 0.0775
-0.18%
$ 25.91 million $ 1.41 million
Mar 12, 5 AM $ 0.0776
-1.19%
$ 25.96 million $ 1.41 million
Mar 12, 4 AM $ 0.0786
-0.03%
$ 26.27 million $ 1.41 million
Mar 12, 3 AM $ 0.0786
+0.01%
$ 26.28 million $ 1.4 million
Mar 12, 2 AM $ 0.0786
-0.98%
$ 26.27 million $ 1.32 million