Secret Historical Data

SCRT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.152
+0.63%
$ 50.33 million $ 10.51 million
Jan 21, 12 PM $ 0.151
+1.47%
$ 50.05 million $ 10.69 million
Jan 21, 11 AM $ 0.149
-1.33%
$ 49.26 million $ 10.85 million
Jan 21, 10 AM $ 0.151
-0.11%
$ 49.93 million $ 10.73 million
Jan 21, 9 AM $ 0.151
+0.55%
$ 49.97 million $ 10.55 million
Jan 21, 8 AM $ 0.151
-2.05%
$ 49.69 million $ 10.74 million
Jan 21, 7 AM $ 0.154
-2.96%
$ 50.73 million $ 11.16 million
Jan 21, 6 AM $ 0.158
+5.17%
$ 52.27 million $ 11.13 million
Jan 21, 5 AM $ 0.151
+1.79%
$ 49.71 million $ 10.65 million
Jan 21, 4 AM $ 0.148
-0.79%
$ 48.9 million $ 10.71 million
Jan 21, 3 AM $ 0.149
-0.59%
$ 49.23 million $ 10.9 million
Jan 21, 2 AM $ 0.15
+1.95%
$ 49.5 million $ 10.91 million
Jan 21, 1 AM $ 0.147
+0.72%
$ 48.55 million $ 10.76 million
Jan 21, 12 AM $ 0.146
-0.64%
$ 48.2 million $ 10.8 million
Jan 20, 11 PM $ 0.147
-1.26%
$ 48.36 million $ 10.9 million
Jan 20, 10 PM $ 0.149
+1.02%
$ 49.08 million $ 11.4 million
Jan 20, 9 PM $ 0.147
-0.36%
$ 48.58 million $ 11.52 million
Jan 20, 8 PM $ 0.148
+0.90%
$ 48.76 million $ 12.17 million
Jan 20, 7 PM $ 0.146
-0.83%
$ 48.36 million $ 13.1 million
Jan 20, 6 PM $ 0.148
-0.39%
$ 48.73 million $ 14.38 million
Jan 20, 5 PM $ 0.148
-2.73%
$ 48.92 million $ 14.79 million
Jan 20, 4 PM $ 0.152
-1.21%
$ 50.29 million $ 15.03 million
Jan 20, 3 PM $ 0.154
+4.21%
$ 50.91 million $ 14.99 million
Jan 20, 2 PM $ 0.148
-0.85%
$ 48.85 million $ 15.56 million
Jan 20, 1 PM $ 0.149
-1.61%
$ 49.27 million $ 15.99 million
Jan 20, 12 PM $ 0.152
+2.19%
$ 50.08 million $ 17.12 million
Jan 20, 11 AM $ 0.149
+1.47%
$ 49.01 million $ 17.95 million
Jan 20, 10 AM $ 0.146
-1.40%
$ 48.31 million $ 18.74 million
Jan 20, 9 AM $ 0.148
+1.90%
$ 49.12 million $ 19.94 million
Jan 20, 8 AM $ 0.146
-1.26%
$ 48.08 million $ 20.94 million
Jan 20, 7 AM $ 0.148
-1.15%
$ 48.68 million $ 21.93 million
Jan 20, 6 AM $ 0.149
+0.99%
$ 49.22 million $ 23.24 million
Jan 20, 5 AM $ 0.148
-6.81%
$ 48.74 million $ 26 million
Jan 20, 4 AM $ 0.159
+1.56%
$ 52.38 million $ 27.34 million
Jan 20, 3 AM $ 0.156
-2.02%
$ 51.47 million $ 28.49 million
Jan 20, 2 AM $ 0.159
-0.19%
$ 52.53 million $ 30.18 million
Jan 20, 1 AM $ 0.16
+1.09%
$ 52.59 million $ 30.82 million
Jan 20, 12 AM $ 0.158
-4.27%
$ 52.08 million $ 30.76 million
Jan 19, 11 PM $ 0.165
+2.91%
$ 54.4 million $ 31.46 million
Jan 19, 10 PM $ 0.16
-0.96%
$ 52.83 million $ 31.09 million
Jan 19, 9 PM $ 0.162
+0.39%
$ 53.38 million $ 30.92 million
Jan 19, 8 PM $ 0.161
-7.83%
$ 53.19 million $ 30.23 million
Jan 19, 7 PM $ 0.175
+7.44%
$ 57.71 million $ 29.32 million
Jan 19, 6 PM $ 0.163
+2.44%
$ 53.71 million $ 28.04 million
Jan 19, 5 PM $ 0.159
-0.69%
$ 52.44 million $ 27.69 million
Jan 19, 4 PM $ 0.16
+0.25%
$ 52.8 million $ 27.33 million
Jan 19, 3 PM $ 0.16
-1.46%
$ 52.67 million $ 27.31 million
Jan 19, 2 PM $ 0.162
+2.01%
$ 53.41 million $ 26.93 million
Jan 19, 1 PM $ 0.159
+1.85%
$ 52.41 million $ 26.07 million
Jan 19, 12 PM $ 0.156
-5.95%
$ 51.69 million $ 24.7 million