Secret Historical Data

SCRT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.156
-5.95%
$ 51.69 million $ 24.7 million
Jan 19, 11 AM $ 0.166
-0.22%
$ 54.76 million $ 23.74 million
Jan 19, 10 AM $ 0.166
-7.65%
$ 55.06 million $ 22.95 million
Jan 19, 9 AM $ 0.18
+2.25%
$ 59.42 million $ 21.89 million
Jan 19, 8 AM $ 0.176
-3.21%
$ 58.12 million $ 20.54 million
Jan 19, 7 AM $ 0.182
+1.55%
$ 60.08 million $ 18.72 million
Jan 19, 6 AM $ 0.179
-0.71%
$ 59.1 million $ 17.19 million
Jan 19, 5 AM $ 0.18
+13.74%
$ 59.52 million $ 13.98 million
Jan 19, 4 AM $ 0.159
-7.11%
$ 51.93 million $ 12.35 million
Jan 19, 3 AM $ 0.171
+13.21%
$ 56.76 million $ 11.07 million
Jan 19, 2 AM $ 0.151
+6.63%
$ 49.58 million $ 9.13 million
Jan 19, 1 AM $ 0.141
-2.21%
$ 46.64 million $ 8.39 million
Jan 19, 12 AM $ 0.145
+0.19%
$ 47.86 million $ 8.29 million
Jan 18, 11 PM $ 0.144
-4.37%
$ 47.64 million $ 7.28 million
Jan 18, 10 PM $ 0.151
+0.15%
$ 49.78 million $ 7.01 million
Jan 18, 9 PM $ 0.151
-1.11%
$ 49.7 million $ 6.8 million
Jan 18, 8 PM $ 0.152
+0.64%
$ 50.26 million $ 6.65 million
Jan 18, 7 PM $ 0.151
+0.13%
$ 49.95 million $ 6.46 million
Jan 18, 6 PM $ 0.151
+2.31%
$ 49.87 million $ 6.19 million
Jan 18, 5 PM $ 0.148
+0.36%
$ 48.75 million $ 5.92 million
Jan 18, 4 PM $ 0.147
-1.74%
$ 48.56 million $ 5.95 million
Jan 18, 3 PM $ 0.15
+5.76%
$ 49.33 million $ 5.74 million
Jan 18, 2 PM $ 0.142
+0.49%
$ 46.79 million $ 5.06 million
Jan 18, 1 PM $ 0.141
+0.29%
$ 46.56 million $ 5.24 million
Jan 18, 12 PM $ 0.141
-1.23%
$ 46.43 million $ 5.32 million
Jan 18, 11 AM $ 0.143
+2.67%
$ 46.8 million $ 5.54 million
Jan 18, 10 AM $ 0.139
+1.42%
$ 45.73 million $ 5.53 million
Jan 18, 9 AM $ 0.137
+1.35%
$ 45.08 million $ 4.08 million
Jan 18, 8 AM $ 0.135
+1.22%
$ 44.52 million $ 4.17 million
Jan 18, 7 AM $ 0.133
-0.26%
$ 43.97 million $ 4.52 million
Jan 18, 6 AM $ 0.134
-0.44%
$ 44.1 million $ 5.21 million
Jan 18, 5 AM $ 0.134
-0.31%
$ 44.28 million $ 5.15 million
Jan 18, 4 AM $ 0.135
+3.10%
$ 44.35 million $ 4.94 million
Jan 18, 3 AM $ 0.131
+0.90%
$ 43.03 million $ 4.8 million
Jan 18, 2 AM $ 0.129
-2.21%
$ 42.64 million $ 4.75 million
Jan 18, 1 AM $ 0.132
-4.64%
$ 43.61 million $ 4.68 million
Jan 18, 12 AM $ 0.139
-1.08%
$ 45.73 million $ 6.37 million
Jan 17, 11 PM $ 0.14
+0.20%
$ 46.23 million $ 6.46 million
Jan 17, 10 PM $ 0.14
-0.06%
$ 46.13 million $ 6.53 million
Jan 17, 9 PM $ 0.14
+0.01%
$ 46.15 million $ 6.61 million
Jan 17, 8 PM $ 0.14
-0.07%
$ 46.14 million $ 6.62 million
Jan 17, 7 PM $ 0.14
-0.31%
$ 46.17 million $ 6.61 million
Jan 17, 6 PM $ 0.14
+0.51%
$ 46.31 million $ 6.63 million
Jan 17, 5 PM $ 0.14
-0.73%
$ 46.1 million $ 6.63 million
Jan 17, 4 PM $ 0.141
-1.39%
$ 46.43 million $ 6.62 million
Jan 17, 3 PM $ 0.143
-0.35%
$ 47.12 million $ 6.69 million
Jan 17, 2 PM $ 0.143
-2.11%
$ 47.25 million $ 6.91 million
Jan 17, 1 PM $ 0.146
-1.55%
$ 48.27 million $ 6.69 million
Jan 17, 12 PM $ 0.149
+3.59%
$ 49.02 million $ 6.55 million
Jan 17, 11 AM $ 0.144
-1.30%
$ 47.32 million $ 6.06 million