Secret Historical Data

SCRT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0769
-0.95%
$ 25.69 million $ 1.13 million
Mar 10, 2 AM $ 0.0776
+0.77%
$ 25.93 million $ 1.11 million
Mar 10, 1 AM $ 0.077
+0.36%
$ 25.74 million $ 1.07 million
Mar 10, 12 AM $ 0.0767
+0.55%
$ 25.65 million $ 1.07 million
Mar 9, 11 PM $ 0.0763
+0.06%
$ 25.51 million $ 1.08 million
Mar 9, 10 PM $ 0.0763
-0.99%
$ 25.49 million $ 1.1 million
Mar 9, 9 PM $ 0.077
+0.15%
$ 25.74 million $ 1.21 million
Mar 9, 8 PM $ 0.0769
-0.27%
$ 25.71 million $ 1.22 million
Mar 9, 7 PM $ 0.0771
+0.33%
$ 25.78 million $ 1.26 million
Mar 9, 6 PM $ 0.0769
-0.33%
$ 25.69 million $ 1.28 million
Mar 9, 5 PM $ 0.0771
-1.06%
$ 25.78 million $ 1.28 million
Mar 9, 4 PM $ 0.078
+0.39%
$ 26.05 million $ 1.35 million
Mar 9, 3 PM $ 0.0777
+0.45%
$ 25.95 million $ 1.44 million
Mar 9, 2 PM $ 0.0773
-0.21%
$ 25.83 million $ 1.44 million
Mar 9, 1 PM $ 0.0775
+0.52%
$ 25.89 million $ 1.42 million
Mar 9, 12 PM $ 0.0771
+0.86%
$ 25.75 million $ 1.43 million
Mar 9, 11 AM $ 0.0764
+0.20%
$ 25.53 million $ 1.43 million
Mar 9, 10 AM $ 0.0763
-1.62%
$ 25.48 million $ 1.49 million
Mar 9, 9 AM $ 0.0775
+1.31%
$ 25.9 million $ 1.49 million
Mar 9, 8 AM $ 0.0765
+0.40%
$ 25.57 million $ 1.48 million
Mar 9, 7 AM $ 0.0762
-0.92%
$ 25.46 million $ 1.48 million
Mar 9, 6 AM $ 0.0769
-1.12%
$ 25.7 million $ 1.47 million
Mar 9, 5 AM $ 0.0778
+1.51%
$ 25.99 million $ 1.47 million
Mar 9, 4 AM $ 0.0766
+0.15%
$ 25.6 million $ 1.43 million
Mar 9, 3 AM $ 0.0765
+0.33%
$ 25.56 million $ 1.46 million
Mar 9, 2 AM $ 0.0763
+1.06%
$ 25.48 million $ 1.46 million
Mar 9, 1 AM $ 0.0755
-0.36%
$ 25.21 million $ 1.48 million
Mar 9, 12 AM $ 0.0757
+0.55%
$ 25.3 million $ 1.51 million
Mar 8, 11 PM $ 0.0753
-0.82%
$ 25.16 million $ 1.49 million
Mar 8, 10 PM $ 0.0759
-1.37%
$ 25.37 million $ 1.46 million
Mar 8, 9 PM $ 0.077
-0.01%
$ 25.73 million $ 1.38 million
Mar 8, 8 PM $ 0.077
-1.07%
$ 25.73 million $ 1.38 million
Mar 8, 7 PM $ 0.0778
+1.93%
$ 26.01 million $ 1.39 million
Mar 8, 6 PM $ 0.0764
+0.33%
$ 25.52 million $ 1.4 million
Mar 8, 5 PM $ 0.0761
+0.78%
$ 25.43 million $ 1.42 million
Mar 8, 4 PM $ 0.0755
+0.86%
$ 25.23 million $ 1.3 million
Mar 8, 3 PM $ 0.0749
-0.80%
$ 25.02 million $ 1.24 million
Mar 8, 2 PM $ 0.0755
+0.13%
$ 25.22 million $ 1.29 million
Mar 8, 1 PM $ 0.0754
-0.94%
$ 25.18 million $ 1.34 million
Mar 8, 12 PM $ 0.0761
+0.40%
$ 25.42 million $ 1.37 million
Mar 8, 11 AM $ 0.0758
+0.48%
$ 25.32 million $ 1.59 million
Mar 8, 10 AM $ 0.0754
+0.92%
$ 25.2 million $ 1.51 million
Mar 8, 9 AM $ 0.0747
+0.01%
$ 24.97 million $ 1.49 million
Mar 8, 8 AM $ 0.0747
-0.30%
$ 24.97 million $ 1.48 million
Mar 8, 7 AM $ 0.075
-0.40%
$ 25.04 million $ 1.47 million
Mar 8, 6 AM $ 0.0753
+1.12%
$ 25.14 million $ 1.49 million
Mar 8, 5 AM $ 0.0744
+0.33%
$ 24.87 million $ 1.47 million
Mar 8, 4 AM $ 0.0742
-0.83%
$ 24.78 million $ 1.46 million
Mar 8, 3 AM $ 0.0749
+0.04%
$ 25 million $ 1.42 million
Mar 8, 2 AM $ 0.0749
-1.05%
$ 25.01 million $ 1.42 million