Secret Historical Data

SCRT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.144
-1.30%
$ 47.32 million $ 6.06 million
Jan 17, 10 AM $ 0.145
+2.96%
$ 47.94 million $ 6.11 million
Jan 17, 9 AM $ 0.141
-1.47%
$ 46.56 million $ 5.95 million
Jan 17, 8 AM $ 0.143
-1.59%
$ 47.27 million $ 6.03 million
Jan 17, 7 AM $ 0.146
+9.57%
$ 48.03 million $ 5.52 million
Jan 17, 6 AM $ 0.133
-0.19%
$ 43.83 million $ 3.18 million
Jan 17, 5 AM $ 0.133
-0.09%
$ 43.92 million $ 3.22 million
Jan 17, 4 AM $ 0.133
+0.15%
$ 43.95 million $ 3.42 million
Jan 17, 3 AM $ 0.133
-0.63%
$ 43.97 million $ 3.43 million
Jan 17, 2 AM $ 0.134
+1.08%
$ 44.16 million $ 3.56 million
Jan 17, 1 AM $ 0.133
-0.54%
$ 43.69 million $ 3.48 million
Jan 17, 12 AM $ 0.133
-1.23%
$ 43.92 million $ 3.47 million
Jan 16, 11 PM $ 0.135
-0.30%
$ 44.57 million $ 3.38 million
Jan 16, 10 PM $ 0.135
+2.43%
$ 44.61 million $ 3.29 million
Jan 16, 9 PM $ 0.132
+0.06%
$ 43.55 million $ 3.2 million
Jan 16, 8 PM $ 0.132
+2.49%
$ 43.52 million $ 3.19 million
Jan 16, 7 PM $ 0.129
-0.77%
$ 42.45 million $ 3.23 million
Jan 16, 6 PM $ 0.13
-0.63%
$ 42.8 million $ 3.24 million
Jan 16, 5 PM $ 0.131
-1.54%
$ 43.02 million $ 3.32 million
Jan 16, 4 PM $ 0.133
+0.43%
$ 43.74 million $ 3.28 million
Jan 16, 3 PM $ 0.132
+0.31%
$ 43.5 million $ 3.18 million
Jan 16, 2 PM $ 0.132
-0.18%
$ 43.42 million $ 3.06 million
Jan 16, 1 PM $ 0.132
+0.68%
$ 43.49 million $ 3.09 million
Jan 16, 12 PM $ 0.131
-0.74%
$ 43.2 million $ 3.17 million
Jan 16, 11 AM $ 0.132
-1.38%
$ 43.52 million $ 3.2 million
Jan 16, 10 AM $ 0.134
-1.33%
$ 44.13 million $ 3.09 million
Jan 16, 9 AM $ 0.136
+1.65%
$ 44.72 million $ 3.08 million
Jan 16, 8 AM $ 0.133
+1.16%
$ 44 million $ 2.97 million
Jan 16, 7 AM $ 0.132
-0.01%
$ 43.5 million $ 3.5 million
Jan 16, 6 AM $ 0.132
-0.89%
$ 43.5 million $ 3.73 million
Jan 16, 5 AM $ 0.133
+2.11%
$ 43.89 million $ 3.89 million
Jan 16, 4 AM $ 0.13
-1.45%
$ 42.96 million $ 3.87 million
Jan 16, 3 AM $ 0.132
+0.28%
$ 43.55 million $ 3.99 million
Jan 16, 2 AM $ 0.132
+0.86%
$ 43.44 million $ 4.17 million
Jan 16, 1 AM $ 0.131
+2.51%
$ 43.07 million $ 4.29 million
Jan 16, 12 AM $ 0.127
+0.92%
$ 42 million $ 4.25 million
Jan 15, 11 PM $ 0.126
+0.10%
$ 41.61 million $ 4.27 million
Jan 15, 10 PM $ 0.126
+0.29%
$ 41.59 million $ 4.3 million
Jan 15, 9 PM $ 0.126
+0.41%
$ 41.45 million $ 4.39 million
Jan 15, 8 PM $ 0.125
-0.38%
$ 41.28 million $ 4.57 million
Jan 15, 7 PM $ 0.126
+1.35%
$ 41.44 million $ 4.71 million
Jan 15, 6 PM $ 0.124
-2.45%
$ 40.87 million $ 4.75 million
Jan 15, 5 PM $ 0.127
-0.31%
$ 41.92 million $ 4.85 million
Jan 15, 4 PM $ 0.128
-5.10%
$ 42.05 million $ 4.96 million
Jan 15, 3 PM $ 0.134
+3.74%
$ 44.31 million $ 8.92 million
Jan 15, 2 PM $ 0.13
-1.32%
$ 42.71 million $ 5.49 million
Jan 15, 1 PM $ 0.131
-1.93%
$ 43.27 million $ 5.73 million
Jan 15, 12 PM $ 0.134
+1.75%
$ 44.13 million $ 5.74 million
Jan 15, 11 AM $ 0.132
+0.20%
$ 43.37 million $ 5.71 million
Jan 15, 10 AM $ 0.131
+1.43%
$ 43.29 million $ 5.79 million