Secret Historical Data

SCRT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.132
+0.20%
$ 43.37 million $ 5.71 million
Jan 15, 10 AM $ 0.131
+1.43%
$ 43.29 million $ 5.79 million
Jan 15, 9 AM $ 0.13
-1.72%
$ 42.68 million $ 5.82 million
Jan 15, 8 AM $ 0.132
-4.59%
$ 43.42 million $ 5.95 million
Jan 15, 7 AM $ 0.138
+3.47%
$ 45.51 million $ 5.72 million
Jan 15, 6 AM $ 0.133
+0.15%
$ 44.05 million $ 5.67 million
Jan 15, 5 AM $ 0.133
-0.51%
$ 43.94 million $ 5.62 million
Jan 15, 4 AM $ 0.134
+5.45%
$ 44.14 million $ 5.44 million
Jan 15, 3 AM $ 0.127
-4.41%
$ 41.88 million $ 5.23 million
Jan 15, 2 AM $ 0.133
-0.12%
$ 43.79 million $ 4.98 million
Jan 15, 1 AM $ 0.133
+0.08%
$ 43.85 million $ 4.99 million
Jan 15, 12 AM $ 0.133
+0.72%
$ 43.81 million $ 4.98 million
Jan 14, 11 PM $ 0.132
+0.72%
$ 43.55 million $ 4.94 million
Jan 14, 10 PM $ 0.131
-3.40%
$ 43.2 million $ 4.93 million
Jan 14, 9 PM $ 0.136
-0.84%
$ 44.72 million $ 4.92 million
Jan 14, 8 PM $ 0.137
-1.15%
$ 45.1 million $ 4.72 million
Jan 14, 7 PM $ 0.138
+4.10%
$ 45.63 million $ 4.54 million
Jan 14, 6 PM $ 0.133
-1.26%
$ 43.83 million $ 4.37 million
Jan 14, 5 PM $ 0.135
-0.26%
$ 44.39 million $ 4.22 million
Jan 14, 4 PM $ 0.135
+0.01%
$ 44.51 million $ 4.25 million
Jan 14, 3 PM $ 0.135
-0.10%
$ 44.54 million $ 3.99 million
Jan 14, 2 PM $ 0.135
+5.37%
$ 44.55 million $ 4.08 million
Jan 14, 1 PM $ 0.128
-0.85%
$ 42.28 million $ 4.32 million
Jan 14, 12 PM $ 0.129
-0.62%
$ 42.65 million $ 4.65 million
Jan 14, 11 AM $ 0.13
-0.57%
$ 42.95 million $ 5.56 million
Jan 14, 10 AM $ 0.131
+0.34%
$ 43.15 million $ 5.98 million
Jan 14, 9 AM $ 0.131
+1.19%
$ 43 million $ 6.19 million
Jan 14, 8 AM $ 0.129
+4.38%
$ 42.49 million $ 6.22 million
Jan 14, 7 AM $ 0.124
-3.28%
$ 40.71 million $ 6.07 million
Jan 14, 6 AM $ 0.128
+5.21%
$ 42.09 million $ 5.88 million
Jan 14, 5 AM $ 0.121
+0.33%
$ 39.97 million $ 5.85 million
Jan 14, 4 AM $ 0.121
-0.81%
$ 39.86 million $ 5.96 million
Jan 14, 3 AM $ 0.122
+0.56%
$ 40.19 million $ 6.16 million
Jan 14, 2 AM $ 0.121
+0.65%
$ 39.95 million $ 6.31 million
Jan 14, 1 AM $ 0.121
-1.94%
$ 39.71 million $ 6.28 million
Jan 14, 12 AM $ 0.123
+0.47%
$ 40.49 million $ 6.43 million
Jan 13, 11 PM $ 0.122
-0.34%
$ 40.3 million $ 6.37 million
Jan 13, 10 PM $ 0.123
+1.11%
$ 40.45 million $ 6.35 million
Jan 13, 9 PM $ 0.121
+0.94%
$ 40 million $ 6.26 million
Jan 13, 8 PM $ 0.12
-1.35%
$ 39.64 million $ 6.26 million
Jan 13, 7 PM $ 0.122
+1.10%
$ 40.17 million $ 6.32 million
Jan 13, 6 PM $ 0.121
-1.25%
$ 39.74 million $ 6.28 million
Jan 13, 5 PM $ 0.122
-2.02%
$ 40.24 million $ 6.22 million
Jan 13, 4 PM $ 0.125
+0.07%
$ 41.07 million $ 6.07 million
Jan 13, 3 PM $ 0.125
-1.00%
$ 41.04 million $ 5.84 million
Jan 13, 2 PM $ 0.126
+3.32%
$ 41.48 million $ 5.55 million
Jan 13, 1 PM $ 0.122
-2.15%
$ 40.13 million $ 4.92 million
Jan 13, 12 PM $ 0.125
+0.43%
$ 41.16 million $ 4.39 million
Jan 13, 11 AM $ 0.124
+0.60%
$ 41.07 million $ 3.45 million
Jan 13, 10 AM $ 0.123
+1.29%
$ 40.38 million $ 2.79 million