Secret Historical Data

SCRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0427
-0.20%
$ 15 million $ 7.18 million
Jul 19, 10 PM $ 0.0428
+0.42%
$ 15.03 million $ 7.19 million
Jul 19, 9 PM $ 0.0426
-1.21%
$ 14.97 million $ 7.18 million
Jul 19, 8 PM $ 0.0431
-0.01%
$ 15.15 million $ 7.11 million
Jul 19, 7 PM $ 0.0431
-0.03%
$ 15.15 million $ 7.05 million
Jul 19, 6 PM $ 0.0432
+0.16%
$ 15.16 million $ 7.2 million
Jul 19, 5 PM $ 0.0431
-0.12%
$ 15.13 million $ 7.23 million
Jul 19, 4 PM $ 0.0431
+0.82%
$ 15.15 million $ 7.21 million
Jul 19, 3 PM $ 0.0428
-0.98%
$ 15.03 million $ 7.26 million
Jul 19, 2 PM $ 0.0432
-1.46%
$ 15.18 million $ 7.08 million
Jul 19, 1 PM $ 0.0438
+0.54%
$ 15.4 million $ 7.07 million
Jul 19, 12 PM $ 0.0436
+1.84%
$ 15.32 million $ 6.99 million
Jul 19, 11 AM $ 0.0428
+0.07%
$ 15.04 million $ 6.82 million
Jul 19, 10 AM $ 0.0428
+0.05%
$ 15.03 million $ 6.64 million
Jul 19, 9 AM $ 0.0428
-2.77%
$ 15.02 million $ 6.54 million
Jul 19, 8 AM $ 0.044
+0.54%
$ 15.45 million $ 6.45 million
Jul 19, 7 AM $ 0.0438
+3.73%
$ 15.37 million $ 6.25 million
Jul 19, 6 AM $ 0.0422
-0.05%
$ 14.82 million $ 6.04 million
Jul 19, 5 AM $ 0.0422
-0.30%
$ 14.82 million $ 6.06 million
Jul 19, 4 AM $ 0.0423
+0.36%
$ 14.86 million $ 5.99 million
Jul 19, 3 AM $ 0.0422
-0.51%
$ 14.81 million $ 5.98 million
Jul 19, 2 AM $ 0.0424
+0.35%
$ 14.89 million $ 5.98 million
Jul 19, 1 AM $ 0.0422
-0.03%
$ 14.83 million $ 5.95 million
Jul 19, 12 AM $ 0.0423
-0.07%
$ 14.84 million $ 5.79 million
Jul 18, 11 PM $ 0.0423
-0.06%
$ 14.85 million $ 5.67 million
Jul 18, 10 PM $ 0.0423
+1.36%
$ 14.86 million $ 5.62 million
Jul 18, 9 PM $ 0.0417
+0.62%
$ 14.66 million $ 5.56 million
Jul 18, 8 PM $ 0.0415
-0.05%
$ 14.57 million $ 5.63 million
Jul 18, 7 PM $ 0.0415
-0.47%
$ 14.58 million $ 5.73 million
Jul 18, 6 PM $ 0.0417
+0.93%
$ 14.65 million $ 5.68 million
Jul 18, 5 PM $ 0.0413
+1.88%
$ 14.51 million $ 5.63 million
Jul 18, 4 PM $ 0.0406
+0.11%
$ 14.24 million $ 5.64 million
Jul 18, 3 PM $ 0.0405
-0.03%
$ 14.23 million $ 5.68 million
Jul 18, 2 PM $ 0.0405
-0.12%
$ 14.24 million $ 5.77 million
Jul 18, 1 PM $ 0.0406
-1.13%
$ 14.25 million $ 5.83 million
Jul 18, 12 PM $ 0.0411
-0.34%
$ 14.42 million $ 5.88 million
Jul 18, 11 AM $ 0.0412
+1.48%
$ 14.47 million $ 5.84 million
Jul 18, 10 AM $ 0.0406
+0.10%
$ 14.25 million $ 5.91 million
Jul 18, 9 AM $ 0.0405
+0.32%
$ 14.24 million $ 5.94 million
Jul 18, 8 AM $ 0.0404
+0.85%
$ 14.19 million $ 5.16 million
Jul 18, 7 AM $ 0.0401
-1.70%
$ 14.07 million $ 5.15 million
Jul 18, 6 AM $ 0.0408
+0.82%
$ 14.32 million $ 5.79 million
Jul 18, 5 AM $ 0.0404
-0.86%
$ 14.2 million $ 5.73 million
Jul 18, 4 AM $ 0.0408
+0.28%
$ 14.32 million $ 5.86 million
Jul 18, 3 AM $ 0.0407
-0.23%
$ 14.28 million $ 5.87 million
Jul 18, 2 AM $ 0.0408
-1.09%
$ 14.31 million $ 5.89 million
Jul 18, 1 AM $ 0.0412
+0.03%
$ 14.47 million $ 5.89 million
Jul 18, 12 AM $ 0.0412
+0.49%
$ 14.47 million $ 5.93 million
Jul 17, 11 PM $ 0.041
-0.20%
$ 14.39 million $ 5.97 million
Jul 17, 10 PM $ 0.0411
-0.03%
$ 14.42 million $ 6.01 million