Secret Historical Data

SCRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0884
+0.19%
$ 29.82 million $ 1.76 million
Apr 14, 4 PM $ 0.0882
-0.72%
$ 29.75 million $ 1.8 million
Apr 14, 3 PM $ 0.0888
-0.86%
$ 29.97 million $ 1.77 million
Apr 14, 2 PM $ 0.0896
+0.17%
$ 30.23 million $ 1.7 million
Apr 14, 1 PM $ 0.0894
+0.02%
$ 30.18 million $ 1.64 million
Apr 14, 12 PM $ 0.0894
-0.36%
$ 30.17 million $ 1.62 million
Apr 14, 11 AM $ 0.0898
-0.77%
$ 30.28 million $ 1.6 million
Apr 14, 10 AM $ 0.0904
+0.06%
$ 30.51 million $ 1.59 million
Apr 14, 9 AM $ 0.0904
-0.82%
$ 30.5 million $ 1.61 million
Apr 14, 8 AM $ 0.0911
+0.27%
$ 30.75 million $ 1.6 million
Apr 14, 7 AM $ 0.0909
-1.12%
$ 30.67 million $ 1.6 million
Apr 14, 6 AM $ 0.0919
+0.87%
$ 31.02 million $ 1.61 million
Apr 14, 5 AM $ 0.0911
+0.06%
$ 30.75 million $ 1.58 million
Apr 14, 4 AM $ 0.0911
-0.46%
$ 30.72 million $ 1.56 million
Apr 14, 3 AM $ 0.0915
-0.10%
$ 30.87 million $ 1.58 million
Apr 14, 2 AM $ 0.0916
-0.30%
$ 30.9 million $ 1.56 million
Apr 14, 1 AM $ 0.0919
+0.02%
$ 30.99 million $ 1.53 million
Apr 14, 12 AM $ 0.0919
-0.62%
$ 30.99 million $ 1.51 million
Apr 13, 11 PM $ 0.0924
+0.35%
$ 31.18 million $ 1.48 million
Apr 13, 10 PM $ 0.0921
+0.34%
$ 31.07 million $ 1.45 million
Apr 13, 9 PM $ 0.0918
+0.19%
$ 30.96 million $ 1.49 million
Apr 13, 8 PM $ 0.0916
-0.83%
$ 30.91 million $ 1.52 million
Apr 13, 7 PM $ 0.0924
+0.89%
$ 31.17 million $ 1.52 million
Apr 13, 6 PM $ 0.0916
-0.17%
$ 30.89 million $ 1.5 million
Apr 13, 5 PM $ 0.0917
+0.56%
$ 30.94 million $ 1.51 million
Apr 13, 4 PM $ 0.0912
+0.71%
$ 30.77 million $ 1.47 million
Apr 13, 3 PM $ 0.0906
-0.64%
$ 30.56 million $ 1.46 million
Apr 13, 2 PM $ 0.0912
+0.31%
$ 30.75 million $ 1.47 million
Apr 13, 1 PM $ 0.0909
-0.46%
$ 30.66 million $ 1.48 million
Apr 13, 12 PM $ 0.0913
-0.11%
$ 30.8 million $ 1.49 million
Apr 13, 11 AM $ 0.0914
+0.03%
$ 30.83 million $ 1.5 million
Apr 13, 10 AM $ 0.0914
-0.08%
$ 30.82 million $ 1.49 million
Apr 13, 9 AM $ 0.0915
+0.58%
$ 30.85 million $ 1.47 million
Apr 13, 8 AM $ 0.0909
-0.34%
$ 30.67 million $ 1.49 million
Apr 13, 7 AM $ 0.0913
-1.95%
$ 30.78 million $ 1.48 million
Apr 13, 6 AM $ 0.0931
+1.04%
$ 31.39 million $ 1.43 million
Apr 13, 5 AM $ 0.0921
+0.62%
$ 31.07 million $ 1.39 million
Apr 13, 4 AM $ 0.0915
-0.86%
$ 30.87 million $ 1.41 million
Apr 13, 3 AM $ 0.0924
+0.22%
$ 31.14 million $ 1.4 million
Apr 13, 2 AM $ 0.0922
-0.41%
$ 31.08 million $ 1.42 million
Apr 13, 1 AM $ 0.0925
+1.71%
$ 31.2 million $ 1.61 million
Apr 13, 12 AM $ 0.091
+1.35%
$ 30.68 million $ 1.66 million
Apr 12, 11 PM $ 0.0898
-1.36%
$ 30.27 million $ 1.7 million
Apr 12, 10 PM $ 0.0911
-1.16%
$ 30.71 million $ 1.73 million
Apr 12, 9 PM $ 0.0921
+1.33%
$ 31.07 million $ 1.68 million
Apr 12, 8 PM $ 0.0909
-0.48%
$ 30.66 million $ 1.66 million
Apr 12, 7 PM $ 0.0914
+1.06%
$ 30.81 million $ 1.71 million
Apr 12, 6 PM $ 0.0904
+0.00%
$ 30.49 million $ 1.74 million
Apr 12, 5 PM $ 0.0904
+1.68%
$ 30.49 million $ 1.74 million
Apr 12, 4 PM $ 0.0889
-0.61%
$ 29.98 million $ 1.79 million