Secret Historical Data

SCRT Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0587
+0.00%
$ 20.2 million $ 5.3 million
5:16 PM $ 0.0587
+0.00%
$ 20.2 million $ 5.3 million
5:15 PM $ 0.0587
+0.00%
$ 20.2 million $ 5.3 million
5:14 PM $ 0.0587
-0.47%
$ 20.16 million $ 5.3 million
5:13 PM $ 0.059
+0.00%
$ 20.16 million $ 5.31 million
5:12 PM $ 0.059
-0.01%
$ 20.16 million $ 5.31 million
5:11 PM $ 0.059
+0.00%
$ 20.16 million $ 5.31 million
5:10 PM $ 0.059
+0.00%
$ 20.16 million $ 5.31 million
5:09 PM $ 0.059
+0.22%
$ 20.26 million $ 5.32 million
5:08 PM $ 0.0589
+0.00%
$ 20.26 million $ 5.32 million
5:07 PM $ 0.0589
+0.00%
$ 20.26 million $ 5.32 million
5:06 PM $ 0.0589
+0.00%
$ 20.26 million $ 5.32 million
5:05 PM $ 0.0589
+0.00%
$ 20.26 million $ 5.32 million
5:04 PM $ 0.0589
-0.05%
$ 20.21 million $ 5.32 million
5:03 PM $ 0.0589
-0.01%
$ 20.21 million $ 5.32 million
5:02 PM $ 0.0589
+0.02%
$ 20.21 million $ 5.32 million
5:01 PM $ 0.0589
+0.01%
$ 20.21 million $ 5.32 million
5:00 PM $ 0.0589
+0.00%
$ 20.21 million $ 5.32 million
4:59 PM $ 0.0589
-0.13%
$ 20.22 million $ 5.32 million
4:58 PM $ 0.059
+0.00%
$ 20.22 million $ 5.32 million
4:57 PM $ 0.059
-0.02%
$ 20.22 million $ 5.32 million
4:56 PM $ 0.059
+0.00%
$ 20.22 million $ 5.32 million
4:55 PM $ 0.059
+0.00%
$ 20.22 million $ 5.32 million
4:54 PM $ 0.059
-0.13%
$ 20.26 million $ 5.32 million
4:53 PM $ 0.0591
+0.00%
$ 20.26 million $ 5.33 million
4:52 PM $ 0.0591
+0.00%
$ 20.26 million $ 5.33 million
4:51 PM $ 0.0591
+0.00%
$ 20.26 million $ 5.33 million
4:50 PM $ 0.0591
-0.01%
$ 20.26 million $ 5.33 million
4:49 PM $ 0.0591
-0.14%
$ 20.28 million $ 5.33 million
4:48 PM $ 0.0592
+0.00%
$ 20.28 million $ 5.33 million
4:47 PM $ 0.0592
+0.00%
$ 20.28 million $ 5.33 million
4:46 PM $ 0.0592
+0.00%
$ 20.28 million $ 5.33 million
4:45 PM $ 0.0592
+0.00%
$ 20.28 million $ 5.33 million
4:44 PM $ 0.0592
-0.55%
$ 20.31 million $ 5.33 million
4:43 PM $ 0.0595
+0.00%
$ 20.31 million $ 5.31 million
4:42 PM $ 0.0595
-0.01%
$ 20.31 million $ 5.31 million
4:41 PM $ 0.0595
+0.00%
$ 20.31 million $ 5.31 million
4:40 PM $ 0.0595
-0.01%
$ 20.31 million $ 5.31 million
4:39 PM $ 0.0595
+0.38%
$ 20.43 million $ 5.31 million
4:38 PM $ 0.0593
+0.00%
$ 20.43 million $ 5.31 million
4:37 PM $ 0.0593
+0.01%
$ 20.43 million $ 5.31 million
4:36 PM $ 0.0593
+0.00%
$ 20.43 million $ 5.31 million
4:35 PM $ 0.0593
+0.00%
$ 20.43 million $ 5.31 million
4:34 PM $ 0.0593
+0.07%
$ 20.35 million $ 5.3 million
4:33 PM $ 0.0592
+0.00%
$ 20.35 million $ 5.3 million
4:32 PM $ 0.0592
+0.01%
$ 20.35 million $ 5.3 million
4:31 PM $ 0.0592
+0.00%
$ 20.35 million $ 5.3 million
4:30 PM $ 0.0592
+0.00%
$ 20.35 million $ 5.3 million
4:29 PM $ 0.0592
-0.03%
$ 20.33 million $ 5.3 million
4:28 PM $ 0.0592
+0.00%
$ 20.33 million $ 5.29 million