Secret Historical Data

SCRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.957
-6.28%
$ -- $ 26.45 million
Jun 6 $ 1.02
-28.23%
$ -- $ 18.7 million
May 30 $ 1.42
-8.56%
$ -- $ 18.93 million
May 23 $ 1.56
-21.79%
$ -- $ 25.5 million
May 16 $ 1.99
-4.42%
$ -- $ 20.83 million
May 9 $ 2.08
-35.46%
$ -- $ 59.53 million
May 2 $ 3.22
-14.67%
$ -- $ 39.11 million
Apr 25 $ 3.77
-14.13%
$ -- $ 128.05 million
Apr 18 $ 4.39
-5.39%
$ -- $ 46.52 million
Apr 11 $ 4.64
-9.61%
$ -- $ 64.69 million
Apr 4 $ 5.15
-19.48%
$ -- $ 79.87 million
Mar 28 $ 6.39
+27.87%
$ -- $ 127.73 million
Mar 21 $ 5
+10.23%
$ -- $ 46.71 million
Mar 14 $ 4.53
+1.37%
$ -- $ 73.24 million
Mar 7 $ 4.48
+3.44%
$ -- $ 95.42 million
Feb 28 $ 4.33
-14.04%
$ -- $ 79.55 million
Feb 21 $ 5.04
-10.23%
$ -- $ 73.35 million
Feb 14 $ 5.61
-4.48%
$ -- $ 81.36 million
Feb 7 $ 5.9
+0.60%
$ -- $ 143.13 million
Jan 31 $ 5.87
+10.69%
$ -- $ 72.46 million
Jan 24 $ 5.3
-7.25%
$ 855.38 million $ 143.98 million
Jan 17 $ 5.72
-35.86%
$ -- $ 262.44 million
Jan 10 $ 8.91
+51.55%
$ -- $ 124.12 million
Jan 3 $ 5.87
-0.59%
$ -- $ 99.23 million
Dec 27 $ 5.91
-3.99%
$ -- $ 41.72 million
Dec 20 $ 5.75
+38.13%
$ -- $ 28.83 million
Dec 13 $ 4.16
-7.89%
$ -- $ 18.42 million
Dec 6 $ 4.52
-3.25%
$ -- $ 21.44 million
Nov 29 $ 4.67
-25.93%
$ -- $ 46.51 million
Nov 22 $ 6.3
-19.80%
$ -- $ 66.24 million
Nov 15 $ 7.86
-0.80%
$ -- $ 82.62 million
Nov 8 $ 7.91
-19.97%
$ -- $ 92.56 million
Nov 1 $ 9.89
+16.19%
$ -- $ 124.82 million
Oct 25 $ 8.92
+43.33%
$ -- $ 305.09 million
Oct 18 $ 6.24
+28.28%
$ -- $ 127.98 million
Oct 11 $ 4.85
-7.03%
$ -- $ 133.28 million
Oct 4 $ 5.23
+68.79%
$ -- $ 90.48 million
Sep 27 $ 3.1
+43.02%
$ -- $ 17.96 million
Sep 20 $ 2.17
-1.70%
$ -- $ 12.42 million
Sep 13 $ 2.2
-4.12%
$ -- $ 15.59 million
Sep 6 $ 2.3
+22.58%
$ -- $ 29.11 million
Aug 30 $ 1.88
+17.04%
$ -- $ 21.71 million
Aug 23 $ 1.6
-6.78%
$ -- $ 9.23 million
Aug 16 $ 1.71
+7.44%
$ -- $ 10.85 million
Aug 9 $ 1.59
+7.74%
$ -- $ 10.13 million
Aug 2 $ 1.44
+31.05%
$ -- $ 10.47 million
Jul 26 $ 1.1
+7.99%
$ -- $ 5.17 million
Jul 19 $ 1.02
+14.70%
$ -- $ 7.33 million
Jul 12 $ 0.886
-15.94%
$ -- $ 6.31 million
Jul 5 $ 1.05
-2.52%
$ -- $ 4.61 million