Coinranking
Secret Historical Data
SCRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7 | $0.656 | -29.67% | ||
| Oct 31 | $0.933 | +1.08% | ||
| Oct 24 | $0.922 | +5.09% | ||
| Oct 17 | $0.878 | -6.92% | ||
| Oct 10 | $0.943 | +2.08% | ||
| Oct 3 | $0.924 | +1.84% | ||
| Sep 26 | $0.907 | -5.32% | ||
| Sep 19 | $0.967 | -2.95% | ||
| Sep 12 | $0.997 | -13.93% | ||
| Sep 5 | $1.16 | +10.51% | ||
| Aug 29 | $1.05 | -6.81% | ||
| Aug 22 | $1.13 | -4.85% | ||
| Aug 15 | $1.18 | -15.27% | ||
| Aug 8 | $1.4 | +15.18% | ||
| Aug 1 | $1.21 | +12.66% | ||
| Jul 25 | $1.08 | -5.22% | ||
| Jul 18 | $1.13 | -4.09% | ||
| Jul 11 | $1.18 | +27.00% | ||
| Jul 4 | $0.931 | -0.95% | ||
| Jun 27 | $0.94 | -13.77% | ||
| Jun 20 | $1.09 | +13.93% | ||
| Jun 13 | $0.957 | -6.28% | ||
| Jun 6 | $1.02 | -28.23% | ||
| May 30 | $1.42 | -8.56% | ||
| May 23 | $1.56 | -21.79% | ||
| May 16 | $1.99 | -4.42% | ||
| May 9 | $2.08 | -35.46% | ||
| May 2 | $3.22 | -14.67% | ||
| Apr 25 | $3.77 | -14.13% | ||
| Apr 18 | $4.39 | -5.39% | ||
| Apr 11 | $4.64 | -9.61% | ||
| Apr 4 | $5.15 | -19.48% | ||
| Mar 28 | $6.39 | +27.87% | ||
| Mar 21 | $5 | +10.23% | ||
| Mar 14 | $4.53 | +1.37% | ||
| Mar 7 | $4.48 | +3.44% | ||
| Feb 28 | $4.33 | -14.04% | ||
| Feb 21 | $5.04 | -10.23% | ||
| Feb 14 | $5.61 | -4.48% | ||
| Feb 7 | $5.9 | +0.60% | ||
| Jan 31 | $5.87 | +10.69% | ||
| Jan 24 | $5.3 | -7.25% | ||
| Jan 17 | $5.72 | -35.86% | ||
| Jan 10 | $8.91 | +51.55% | ||
| Jan 3 | $5.87 | -0.59% | ||
| Dec 27 | $5.91 | -3.99% | ||
| Dec 20 | $5.75 | +38.13% | ||
| Dec 13 | $4.16 | -7.89% | ||
| Dec 6 | $4.52 | -3.25% | ||
| Nov 29 | $4.67 | -25.93% | ||