Secret Historical Data

SCRT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.123
+1.29%
$ 40.38 million $ 2.79 million
Jan 13, 9 AM $ 0.122
+0.97%
$ 40.09 million $ 2.38 million
Jan 13, 8 AM $ 0.121
+3.90%
$ 39.71 million $ 2.1 million
Jan 13, 7 AM $ 0.116
-1.50%
$ 38.22 million $ 1.9 million
Jan 13, 6 AM $ 0.118
+2.16%
$ 38.81 million $ 1.81 million
Jan 13, 5 AM $ 0.115
-1.80%
$ 18.6 million $ 1.68 million
Jan 13, 4 AM $ 0.117
+1.71%
$ 18.95 million $ 1.59 million
Jan 13, 3 AM $ 0.115
+1.15%
$ 18.63 million $ 1.35 million
Jan 13, 2 AM $ 0.114
+2.50%
$ 18.32 million $ 1.17 million
Jan 13, 1 AM $ 0.111
+2.01%
$ 17.95 million $ 1.03 million
Jan 13, 12 AM $ 0.109
+0.59%
$ 17.62 million $ 874,639
Jan 12, 11 PM $ 0.109
-0.10%
$ 17.51 million $ 875,857
Jan 12, 10 PM $ 0.109
+1.18%
$ 17.53 million $ 900,118
Jan 12, 9 PM $ 0.107
-1.64%
$ 17.33 million $ 920,256
Jan 12, 8 PM $ 0.109
+0.01%
$ 17.61 million $ 880,387
Jan 12, 7 PM $ 0.109
+0.59%
$ 17.61 million $ 841,621
Jan 12, 6 PM $ 0.108
+0.23%
$ 17.51 million $ 836,709
Jan 12, 5 PM $ 0.108
-0.74%
$ 17.47 million $ 826,283
Jan 12, 4 PM $ 0.109
+0.16%
$ 17.6 million $ 813,469
Jan 12, 3 PM $ 0.109
+1.05%
$ 17.57 million $ 824,419
Jan 12, 2 PM $ 0.108
+1.24%
$ 17.39 million $ 807,317
Jan 12, 1 PM $ 0.106
-0.75%
$ 17.17 million $ 801,637
Jan 12, 12 PM $ 0.107
+0.06%
$ 17.3 million $ 797,220
Jan 12, 11 AM $ 0.107
+1.04%
$ 17.29 million $ 787,075
Jan 12, 10 AM $ 0.106
-0.35%
$ 17.11 million $ 786,982
Jan 12, 9 AM $ 0.106
-0.62%
$ 17.16 million $ 782,862
Jan 12, 8 AM $ 0.107
-0.50%
$ 17.27 million $ 781,961
Jan 12, 7 AM $ 0.108
-0.74%
$ 17.36 million $ 778,277
Jan 12, 6 AM $ 0.108
-0.53%
$ 17.49 million $ 769,917
Jan 12, 5 AM $ 0.109
+0.08%
$ 17.58 million $ 752,699
Jan 12, 4 AM $ 0.109
+0.22%
$ 17.56 million $ 749,271
Jan 12, 3 AM $ 0.109
-0.38%
$ 17.53 million $ 756,088
Jan 12, 2 AM $ 0.109
+1.55%
$ 17.59 million $ 742,864
Jan 12, 1 AM $ 0.107
+1.99%
$ 17.32 million $ 680,081
Jan 12, 12 AM $ 0.105
-0.63%
$ 16.99 million $ 635,567
Jan 11, 11 PM $ 0.106
+0.43%
$ 17.09 million $ 638,062
Jan 11, 10 PM $ 0.105
-1.16%
$ 17.02 million $ 620,222
Jan 11, 9 PM $ 0.107
-0.20%
$ 17.22 million $ 596,451
Jan 11, 8 PM $ 0.107
-1.01%
$ 17.26 million $ 593,758
Jan 11, 7 PM $ 0.108
-0.36%
$ 17.43 million $ 544,161
Jan 11, 6 PM $ 0.108
-0.18%
$ 17.49 million $ 569,048
Jan 11, 5 PM $ 0.109
+0.25%
$ 17.53 million $ 569,461
Jan 11, 4 PM $ 0.108
+0.38%
$ 17.48 million $ 557,090
Jan 11, 3 PM $ 0.108
-0.95%
$ 17.42 million $ 576,528
Jan 11, 2 PM $ 0.109
+0.51%
$ 17.58 million $ 572,930
Jan 11, 1 PM $ 0.108
-0.57%
$ 17.5 million $ 577,677
Jan 11, 12 PM $ 0.109
+0.45%
$ 17.6 million $ 578,970
Jan 11, 11 AM $ 0.109
-0.09%
$ 17.52 million $ 586,253
Jan 11, 10 AM $ 0.109
+0.27%
$ 17.53 million $ 588,301
Jan 11, 9 AM $ 0.108
-0.06%
$ 17.48 million $ 610,077