Secret Historical Data

SCRT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0796
-0.49%
$ 26.58 million $ 2.32 million
Mar 6, 12 AM $ 0.08
+1.24%
$ 26.71 million $ 2.34 million
Mar 5, 11 PM $ 0.079
-0.20%
$ 26.38 million $ 2.38 million
Mar 5, 10 PM $ 0.0793
+0.75%
$ 26.47 million $ 2.4 million
Mar 5, 9 PM $ 0.0787
-0.62%
$ 26.27 million $ 2.42 million
Mar 5, 8 PM $ 0.0792
+0.82%
$ 26.44 million $ 2.41 million
Mar 5, 7 PM $ 0.0786
-0.76%
$ 26.22 million $ 2.42 million
Mar 5, 6 PM $ 0.0792
+1.95%
$ 26.42 million $ 2.46 million
Mar 5, 5 PM $ 0.0776
-0.06%
$ 25.92 million $ 2.57 million
Mar 5, 4 PM $ 0.0777
-0.44%
$ 25.94 million $ 2.8 million
Mar 5, 3 PM $ 0.078
-2.51%
$ 26.05 million $ 2.72 million
Mar 5, 2 PM $ 0.08
+0.59%
$ 26.72 million $ 2.65 million
Mar 5, 1 PM $ 0.0796
-3.00%
$ 26.56 million $ 2.57 million
Mar 5, 12 PM $ 0.082
+1.49%
$ 27.38 million $ 2.46 million
Mar 5, 11 AM $ 0.0808
-0.57%
$ 26.98 million $ 2.39 million
Mar 5, 10 AM $ 0.0813
+2.19%
$ 27.14 million $ 2.26 million
Mar 5, 9 AM $ 0.0795
-1.36%
$ 26.55 million $ 2.22 million
Mar 5, 8 AM $ 0.0806
+2.91%
$ 26.92 million $ 2.2 million
Mar 5, 7 AM $ 0.0784
-1.67%
$ 26.16 million $ 1.91 million
Mar 5, 6 AM $ 0.0797
+0.43%
$ 26.6 million $ 1.9 million
Mar 5, 5 AM $ 0.0794
+0.73%
$ 26.49 million $ 1.88 million
Mar 5, 4 AM $ 0.0788
+1.25%
$ 26.29 million $ 1.81 million
Mar 5, 3 AM $ 0.0778
+0.10%
$ 25.97 million $ 1.81 million
Mar 5, 2 AM $ 0.0777
+0.56%
$ 25.94 million $ 1.82 million
Mar 5, 1 AM $ 0.0773
-1.75%
$ 25.8 million $ 1.78 million
Mar 5, 12 AM $ 0.0787
-0.46%
$ 26.26 million $ 1.72 million
Mar 4, 11 PM $ 0.0791
+2.12%
$ 26.39 million $ 1.71 million
Mar 4, 10 PM $ 0.0774
-0.67%
$ 25.84 million $ 1.71 million
Mar 4, 9 PM $ 0.078
-0.03%
$ 26.02 million $ 1.71 million
Mar 4, 8 PM $ 0.078
-0.53%
$ 26.02 million $ 1.7 million
Mar 4, 7 PM $ 0.0784
-1.33%
$ 26.16 million $ 1.69 million
Mar 4, 6 PM $ 0.0795
+0.86%
$ 26.52 million $ 1.65 million
Mar 4, 5 PM $ 0.0788
+5.20%
$ 26.29 million $ 1.52 million
Mar 4, 4 PM $ 0.0748
-0.71%
$ -- $ 1.33 million
Mar 4, 1 PM $ 0.0745
+0.77%
$ 24.86 million $ 1.3 million
Mar 4, 12 PM $ 0.0739
-0.39%
$ 24.67 million $ 1.29 million
Mar 4, 11 AM $ 0.0742
+0.26%
$ 24.77 million $ 1.3 million
Mar 4, 9 AM $ 0.0747
+0.09%
$ 24.93 million $ 1.3 million
Mar 4, 8 AM $ 0.0746
+1.40%
$ 24.91 million $ 1.3 million
Mar 4, 7 AM $ 0.0736
+1.04%
$ 24.57 million $ 1.29 million
Mar 4, 6 AM $ 0.0729
+0.57%
$ 24.31 million $ 1.29 million
Mar 4, 5 AM $ 0.0724
+0.91%
$ 24.17 million $ 1.32 million
Mar 4, 4 AM $ 0.0718
-0.31%
$ 23.95 million $ 1.31 million
Mar 4, 3 AM $ 0.072
-1.27%
$ 24.03 million $ 1.3 million
Mar 4, 2 AM $ 0.0729
+0.25%
$ 24.33 million $ 1.28 million
Mar 4, 1 AM $ 0.0728
+0.32%
$ 24.27 million $ 1.3 million
Mar 4, 12 AM $ 0.0725
-0.68%
$ 24.2 million $ 1.34 million
Mar 3, 11 PM $ 0.073
-0.19%
$ 24.36 million $ 1.37 million
Mar 3, 10 PM $ 0.0732
+0.66%
$ 24.41 million $ 1.33 million
Mar 3, 9 PM $ 0.0727
-0.79%
$ 24.25 million $ 1.31 million