Secret Historical Data

SCRT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.108
-0.06%
$ 17.48 million $ 610,077
Jan 11, 8 AM $ 0.108
-0.10%
$ 17.5 million $ 620,166
Jan 11, 7 AM $ 0.109
+0.10%
$ 17.51 million $ 622,738
Jan 11, 6 AM $ 0.108
-0.07%
$ 17.49 million $ 705,804
Jan 11, 5 AM $ 0.108
+1.04%
$ 17.5 million $ 755,350
Jan 11, 4 AM $ 0.107
-0.38%
$ 17.33 million $ 726,109
Jan 11, 3 AM $ 0.108
-0.05%
$ 17.39 million $ 718,436
Jan 11, 2 AM $ 0.108
-0.13%
$ 17.4 million $ 720,680
Jan 11, 1 AM $ 0.108
-0.03%
$ 17.43 million $ 743,618
Jan 11, 12 AM $ 0.108
+0.26%
$ 17.43 million $ 754,966
Jan 10, 11 PM $ 0.108
+0.43%
$ 17.38 million $ 758,495
Jan 10, 10 PM $ 0.107
-0.84%
$ 17.31 million $ 752,547
Jan 10, 9 PM $ 0.108
-0.58%
$ 17.46 million $ 758,275
Jan 10, 8 PM $ 0.109
-0.12%
$ 17.57 million $ 755,321
Jan 10, 7 PM $ 0.109
+0.34%
$ 17.58 million $ 765,465
Jan 10, 6 PM $ 0.109
+0.43%
$ 17.52 million $ 738,257
Jan 10, 5 PM $ 0.108
-0.93%
$ 17.46 million $ 749,234
Jan 10, 4 PM $ 0.109
-0.64%
$ 17.61 million $ 756,992
Jan 10, 3 PM $ 0.11
-0.34%
$ 17.77 million $ 695,304
Jan 10, 2 PM $ 0.11
+0.17%
$ 17.78 million $ 723,084
Jan 10, 1 PM $ 0.11
-0.04%
$ 17.75 million $ 739,580
Jan 10, 12 PM $ 0.11
+0.40%
$ 17.76 million $ 768,457
Jan 10, 11 AM $ 0.11
+0.61%
$ 17.7 million $ 756,389
Jan 10, 10 AM $ 0.109
+0.37%
$ 17.59 million $ 750,876
Jan 10, 9 AM $ 0.109
+0.70%
$ 17.52 million $ 741,347
Jan 10, 8 AM $ 0.108
+0.13%
$ 17.4 million $ 749,503
Jan 10, 7 AM $ 0.108
+0.04%
$ 17.38 million $ 779,489
Jan 10, 6 AM $ 0.108
+0.02%
$ 17.37 million $ 698,581
Jan 10, 5 AM $ 0.108
-0.13%
$ 17.37 million $ 656,973
Jan 10, 4 AM $ 0.108
-0.31%
$ 17.39 million $ 673,784
Jan 10, 3 AM $ 0.108
+0.00%
$ 17.45 million $ 744,350
Jan 10, 2 AM $ 0.108
-0.37%
$ 17.45 million $ 750,903
Jan 10, 1 AM $ 0.109
-0.20%
$ 17.51 million $ 751,235
Jan 10, 12 AM $ 0.109
-0.57%
$ 17.55 million $ 807,829
Jan 9, 11 PM $ 0.109
-0.43%
$ 17.65 million $ 789,839
Jan 9, 10 PM $ 0.11
+0.22%
$ 17.72 million $ 811,989
Jan 9, 9 PM $ 0.11
+0.37%
$ 17.68 million $ 829,492
Jan 9, 8 PM $ 0.109
+0.27%
$ 17.62 million $ 834,629
Jan 9, 7 PM $ 0.109
-0.77%
$ 17.57 million $ 840,639
Jan 9, 6 PM $ 0.11
-0.69%
$ 17.71 million $ 844,785
Jan 9, 5 PM $ 0.11
-0.16%
$ 17.83 million $ 825,921
Jan 9, 4 PM $ 0.111
+0.86%
$ 17.86 million $ 827,879
Jan 9, 3 PM $ 0.11
+0.84%
$ 17.7 million $ 846,651
Jan 9, 2 PM $ 0.109
-1.46%
$ 17.55 million $ 857,133
Jan 9, 1 PM $ 0.11
+1.45%
$ 17.81 million $ 864,574
Jan 9, 12 PM $ 0.109
-0.62%
$ 17.55 million $ 861,475
Jan 9, 11 AM $ 0.109
-0.32%
$ 17.66 million $ 871,071
Jan 9, 10 AM $ 0.11
+0.35%
$ 17.72 million $ 888,169
Jan 9, 9 AM $ 0.109
+1.40%
$ 17.66 million $ 953,107
Jan 9, 8 AM $ 0.108
-1.82%
$ 17.42 million $ 966,752