Secret Historical Data

SCRT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0717
-1.60%
$ 23.91 million $ 1.46 million
Mar 1, 7 PM $ 0.0729
-0.74%
$ 24.3 million $ 1.44 million
Mar 1, 6 PM $ 0.0734
+0.03%
$ 24.48 million $ 1.45 million
Mar 1, 5 PM $ 0.0734
-0.62%
$ 24.48 million $ 1.49 million
Mar 1, 4 PM $ 0.0739
-1.40%
$ 24.63 million $ 1.51 million
Mar 1, 3 PM $ 0.0749
-0.03%
$ 24.98 million $ 1.5 million
Mar 1, 2 PM $ 0.0749
-0.68%
$ 24.98 million $ 1.51 million
Mar 1, 1 PM $ 0.0754
+1.19%
$ 25.15 million $ 1.52 million
Mar 1, 12 PM $ 0.0745
-0.36%
$ 24.91 million $ 1.5 million
Mar 1, 11 AM $ 0.0748
-1.60%
$ 24.95 million $ 1.47 million
Mar 1, 10 AM $ 0.076
+0.13%
$ 25.35 million $ 1.46 million
Mar 1, 9 AM $ 0.0759
-0.05%
$ 25.32 million $ 1.47 million
Mar 1, 8 AM $ 0.076
-1.25%
$ 25.35 million $ 1.48 million
Mar 1, 7 AM $ 0.0769
+0.62%
$ 25.65 million $ 1.52 million
Mar 1, 6 AM $ 0.0764
-0.52%
$ 25.49 million $ 1.64 million
Mar 1, 5 AM $ 0.0768
-0.34%
$ 25.62 million $ 1.85 million
Mar 1, 4 AM $ 0.0771
-0.03%
$ 25.7 million $ 1.85 million
Mar 1, 3 AM $ 0.0771
-1.01%
$ 25.71 million $ 1.85 million
Mar 1, 2 AM $ 0.0779
+0.18%
$ 25.97 million $ 1.84 million
Mar 1, 1 AM $ 0.0778
+1.07%
$ 25.92 million $ 1.75 million
Mar 1, 12 AM $ 0.0769
-0.29%
$ 25.65 million $ 1.73 million
Feb 28, 11 PM $ 0.0772
-0.40%
$ 25.72 million $ 1.72 million
Feb 28, 10 PM $ 0.0775
+1.02%
$ 25.83 million $ 1.72 million
Feb 28, 9 PM $ 0.0767
-0.70%
$ 25.57 million $ 1.68 million
Feb 28, 8 PM $ 0.0772
+0.97%
$ 25.75 million $ 1.67 million
Feb 28, 7 PM $ 0.0765
+0.75%
$ 25.5 million $ 1.61 million
Feb 28, 6 PM $ 0.0759
+1.29%
$ 25.31 million $ 1.59 million
Feb 28, 5 PM $ 0.075
-0.43%
$ 24.99 million $ 1.62 million
Feb 28, 4 PM $ 0.0753
+1.33%
$ 25.1 million $ 1.61 million
Feb 28, 3 PM $ 0.0743
+0.41%
$ 24.77 million $ 1.57 million
Feb 28, 2 PM $ 0.074
+0.35%
$ 24.66 million $ 1.57 million
Feb 28, 1 PM $ 0.0732
+0.10%
$ 24.39 million $ 1.5 million
Feb 28, 12 PM $ 0.0731
+0.86%
$ 24.37 million $ 1.53 million
Feb 28, 11 AM $ 0.0725
-1.19%
$ 24.16 million $ 1.55 million
Feb 28, 10 AM $ 0.0733
-0.23%
$ 24.45 million $ 1.55 million
Feb 28, 9 AM $ 0.0735
-0.04%
$ 24.5 million $ 1.6 million
Feb 28, 8 AM $ 0.0735
-1.22%
$ 24.51 million $ 1.6 million
Feb 28, 7 AM $ 0.0744
+0.95%
$ 24.82 million $ 905,921
Feb 28, 6 AM $ 0.0737
-4.19%
$ 24.57 million $ 906,114
Feb 28, 5 AM $ 0.0769
-0.83%
$ 25.64 million $ 804,286
Feb 28, 4 AM $ 0.0775
-0.35%
$ 25.84 million $ 813,000
Feb 28, 3 AM $ 0.0778
-0.85%
$ 25.93 million $ 823,221
Feb 28, 2 AM $ 0.0785
-0.75%
$ 26.15 million $ 1.18 million
Feb 28, 1 AM $ 0.0782
-1.66%
$ 26.06 million $ 1.25 million
Feb 28, 12 AM $ 0.0795
+0.24%
$ 26.5 million $ 1.27 million
Feb 27, 11 PM $ 0.0793
+0.55%
$ 26.44 million $ 1.27 million
Feb 27, 10 PM $ 0.0789
+0.81%
$ 26.29 million $ 1.27 million
Feb 27, 9 PM $ 0.0783
-0.08%
$ 26.08 million $ 1.23 million
Feb 27, 8 PM $ 0.0783
-0.05%
$ 26.1 million $ 1.23 million
Feb 27, 7 PM $ 0.0784
-0.49%
$ 26.12 million $ 1.28 million