Secret Historical Data

SCRT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.108
-1.82%
$ 17.42 million $ 966,752
Jan 9, 7 AM $ 0.11
-0.46%
$ 17.74 million $ 957,388
Jan 9, 6 AM $ 0.11
+0.29%
$ 17.82 million $ 976,371
Jan 9, 5 AM $ 0.11
-0.28%
$ 17.77 million $ 991,953
Jan 9, 4 AM $ 0.11
+0.39%
$ 17.82 million $ 989,282
Jan 9, 3 AM $ 0.11
+0.70%
$ 17.75 million $ 938,030
Jan 9, 2 AM $ 0.109
-18.77%
$ 17.63 million $ 919,885
Jan 9, 1 AM $ 0.134
+22.03%
$ 21.57 million $ 979,326
Jan 9, 12 AM $ 0.11
+0.55%
$ 17.68 million $ 879,791
Jan 8, 11 PM $ 0.109
+0.22%
$ 17.58 million $ 872,044
Jan 8, 10 PM $ 0.109
-0.50%
$ 17.54 million $ 868,935
Jan 8, 9 PM $ 0.109
+0.82%
$ 17.63 million $ 843,129
Jan 8, 8 PM $ 0.108
-0.35%
$ 17.49 million $ 839,623
Jan 8, 7 PM $ 0.109
+0.04%
$ 17.55 million $ 835,166
Jan 8, 6 PM $ 0.109
-0.28%
$ 17.53 million $ 835,743
Jan 8, 5 PM $ 0.109
+0.30%
$ 17.59 million $ 853,722
Jan 8, 4 PM $ 0.109
+0.32%
$ 17.53 million $ 852,196
Jan 8, 3 PM $ 0.108
+1.39%
$ 17.44 million $ 856,748
Jan 8, 2 PM $ 0.107
+1.34%
$ 17.27 million $ 860,842
Jan 8, 1 PM $ 0.105
-0.50%
$ 17 million $ 853,514
Jan 8, 12 PM $ 0.106
-0.88%
$ 17.09 million $ 847,637
Jan 8, 11 AM $ 0.107
-0.67%
$ 17.25 million $ 835,259
Jan 8, 10 AM $ 0.108
+1.21%
$ 17.37 million $ 821,076
Jan 8, 9 AM $ 0.106
-0.82%
$ 17.16 million $ 752,060
Jan 8, 8 AM $ 0.107
-1.95%
$ 17.3 million $ 753,816
Jan 8, 7 AM $ 0.109
+1.61%
$ 17.64 million $ 890,450
Jan 8, 6 AM $ 0.108
-1.24%
$ 17.37 million $ 957,687
Jan 8, 5 AM $ 0.109
-0.16%
$ 17.61 million $ 946,651
Jan 8, 4 AM $ 0.109
+0.39%
$ 17.61 million $ 946,354
Jan 8, 3 AM $ 0.109
-0.65%
$ 17.54 million $ 933,588
Jan 8, 2 AM $ 0.109
-0.94%
$ 17.66 million $ 929,432
Jan 8, 1 AM $ 0.11
+0.95%
$ 17.81 million $ 932,768
Jan 8, 12 AM $ 0.109
+0.24%
$ 17.66 million $ 970,065
Jan 7, 11 PM $ 0.109
+0.63%
$ 17.6 million $ 974,476
Jan 7, 10 PM $ 0.108
-0.45%
$ 17.51 million $ 960,072
Jan 7, 9 PM $ 0.109
-0.23%
$ 17.58 million $ 984,120
Jan 7, 8 PM $ 0.109
-0.64%
$ 17.62 million $ 1 million
Jan 7, 7 PM $ 0.11
-0.01%
$ 17.74 million $ 1.01 million
Jan 7, 6 PM $ 0.11
+0.19%
$ 17.74 million $ 1.02 million
Jan 7, 5 PM $ 0.11
-0.04%
$ 17.71 million $ 1.02 million
Jan 7, 4 PM $ 0.11
+0.32%
$ 17.71 million $ 1.09 million
Jan 7, 3 PM $ 0.109
-1.74%
$ 17.68 million $ 1.13 million
Jan 7, 2 PM $ 0.111
+0.19%
$ 17.97 million $ 1.15 million
Jan 7, 1 PM $ 0.111
-0.75%
$ 17.94 million $ 1.17 million
Jan 7, 12 PM $ 0.112
-0.72%
$ 18.07 million $ 1.16 million
Jan 7, 11 AM $ 0.113
+0.13%
$ 18.2 million $ 1.17 million
Jan 7, 10 AM $ 0.113
+0.36%
$ 18.18 million $ 1.19 million
Jan 7, 9 AM $ 0.112
-2.08%
$ 18.11 million $ 1.2 million
Jan 7, 8 AM $ 0.115
-1.42%
$ 18.5 million $ 1.17 million
Jan 7, 7 AM $ 0.116
+3.46%
$ 18.63 million $ 1.04 million