Secret Historical Data

SCRT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.115
-1.42%
$ 18.5 million $ 1.17 million
Jan 7, 7 AM $ 0.116
+3.46%
$ 18.63 million $ 1.04 million
Jan 7, 6 AM $ 0.112
-0.53%
$ 18.14 million $ 1.01 million
Jan 7, 5 AM $ 0.113
+0.19%
$ 18.24 million $ 1.05 million
Jan 7, 4 AM $ 0.113
-0.23%
$ 18.21 million $ 1.05 million
Jan 7, 3 AM $ 0.113
+0.11%
$ 18.24 million $ 1.05 million
Jan 7, 2 AM $ 0.113
+0.03%
$ 18.21 million $ 1.09 million
Jan 7, 1 AM $ 0.113
+0.46%
$ 18.21 million $ 1.13 million
Jan 7, 12 AM $ 0.112
-1.43%
$ 18.13 million $ 1.1 million
Jan 6, 11 PM $ 0.114
+0.63%
$ 18.4 million $ 1.17 million
Jan 6, 10 PM $ 0.113
-0.57%
$ 18.28 million $ 1.19 million
Jan 6, 9 PM $ 0.114
+1.31%
$ 18.39 million $ 1.21 million
Jan 6, 8 PM $ 0.112
+0.91%
$ 18.15 million $ 1.21 million
Jan 6, 7 PM $ 0.111
+0.14%
$ 17.98 million $ 1.22 million
Jan 6, 6 PM $ 0.111
+1.53%
$ 17.96 million $ 1.24 million
Jan 6, 5 PM $ 0.11
-0.96%
$ 17.69 million $ 1.26 million
Jan 6, 4 PM $ 0.111
-1.22%
$ 17.86 million $ 1.19 million
Jan 6, 3 PM $ 0.112
-0.82%
$ 18.08 million $ 1.2 million
Jan 6, 2 PM $ 0.113
-0.59%
$ 18.23 million $ 1.17 million
Jan 6, 1 PM $ 0.114
-0.09%
$ 18.34 million $ 1.15 million
Jan 6, 12 PM $ 0.114
+0.68%
$ 18.35 million $ 1.15 million
Jan 6, 11 AM $ 0.113
+0.71%
$ 18.23 million $ 1.16 million
Jan 6, 10 AM $ 0.112
+0.26%
$ 18.1 million $ 1.15 million
Jan 6, 9 AM $ 0.112
+1.10%
$ 18.06 million $ 1.16 million
Jan 6, 8 AM $ 0.111
+0.49%
$ 17.86 million $ 1.17 million
Jan 6, 7 AM $ 0.11
-2.22%
$ 17.77 million $ 1.2 million
Jan 6, 6 AM $ 0.113
+0.60%
$ 18.18 million $ 1.14 million
Jan 6, 5 AM $ 0.112
-0.54%
$ 18.07 million $ 1.11 million
Jan 6, 4 AM $ 0.113
+0.70%
$ 18.17 million $ 1.12 million
Jan 6, 3 AM $ 0.112
+0.97%
$ 18.04 million $ 1.13 million
Jan 6, 2 AM $ 0.111
-1.01%
$ 17.87 million $ 1.11 million
Jan 6, 1 AM $ 0.112
+0.16%
$ 18.05 million $ 1.06 million
Jan 6, 12 AM $ 0.112
-0.63%
$ 18.02 million $ 1.06 million
Jan 5, 11 PM $ 0.112
+0.14%
$ 18.14 million $ 1.02 million
Jan 5, 10 PM $ 0.112
+0.19%
$ 18.11 million $ 1.02 million
Jan 5, 9 PM $ 0.112
+0.27%
$ 18.08 million $ 986,582
Jan 5, 8 PM $ 0.112
+0.32%
$ 18.03 million $ 981,726
Jan 5, 7 PM $ 0.111
-0.44%
$ 17.97 million $ 954,129
Jan 5, 6 PM $ 0.112
+0.88%
$ 18.05 million $ 930,005
Jan 5, 5 PM $ 0.111
+0.39%
$ 17.89 million $ 922,753
Jan 5, 4 PM $ 0.11
-0.25%
$ 17.82 million $ 965,345
Jan 5, 3 PM $ 0.111
+0.32%
$ 17.87 million $ 935,964
Jan 5, 2 PM $ 0.11
+2.21%
$ 17.81 million $ 944,754
Jan 5, 1 PM $ 0.108
-0.44%
$ 17.43 million $ 902,739
Jan 5, 12 PM $ 0.108
+0.07%
$ 17.5 million $ 901,773
Jan 5, 11 AM $ 0.108
+0.02%
$ 17.49 million $ 904,143
Jan 5, 10 AM $ 0.108
+0.53%
$ 17.48 million $ 949,212
Jan 5, 9 AM $ 0.108
-0.40%
$ 17.39 million $ 1.05 million
Jan 5, 8 AM $ 0.108
-0.77%
$ 17.46 million $ 1.05 million
Jan 5, 7 AM $ 0.109
+1.09%
$ 17.6 million $ 1.05 million