Secret Historical Data

SCRT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0784
-0.49%
$ 26.12 million $ 1.28 million
Feb 27, 6 PM $ 0.0787
-1.66%
$ 26.24 million $ 1.3 million
Feb 27, 5 PM $ 0.0801
+0.78%
$ 26.68 million $ 1.23 million
Feb 27, 4 PM $ 0.0794
-1.60%
$ 26.48 million $ 1.24 million
Feb 27, 3 PM $ 0.0807
+0.57%
$ 26.91 million $ 1.38 million
Feb 27, 2 PM $ 0.0803
-0.37%
$ 26.76 million $ 1.44 million
Feb 27, 1 PM $ 0.0806
+0.35%
$ 26.86 million $ 1.5 million
Feb 27, 12 PM $ 0.0803
-0.76%
$ 26.76 million $ 1.46 million
Feb 27, 11 AM $ 0.0809
-0.85%
$ 26.97 million $ 1.44 million
Feb 27, 10 AM $ 0.0816
-0.53%
$ 27.2 million $ 1.45 million
Feb 27, 9 AM $ 0.082
-1.89%
$ 27.35 million $ 1.39 million
Feb 27, 8 AM $ 0.0836
+2.42%
$ 27.87 million $ 1.42 million
Feb 27, 7 AM $ 0.0816
-0.57%
$ 27.21 million $ 1.39 million
Feb 27, 6 AM $ 0.0821
+0.22%
$ 27.37 million $ 1.39 million
Feb 27, 5 AM $ 0.0819
+0.54%
$ 27.3 million $ 1.39 million
Feb 27, 4 AM $ 0.0815
+0.76%
$ 27.15 million $ 1.39 million
Feb 27, 3 AM $ 0.0809
+0.99%
$ 26.95 million $ 1.43 million
Feb 27, 2 AM $ 0.0801
-0.15%
$ 26.68 million $ 1.41 million
Feb 27, 1 AM $ 0.0802
+0.39%
$ 26.72 million $ 906,400
Feb 27, 12 AM $ 0.0799
-0.60%
$ 26.62 million $ 892,126
Feb 26, 11 PM $ 0.0804
-0.04%
$ 26.78 million $ 901,517
Feb 26, 10 PM $ 0.0804
+0.03%
$ 26.79 million $ 915,774
Feb 26, 9 PM $ 0.0804
-0.28%
$ 26.78 million $ 929,663
Feb 26, 8 PM $ 0.0806
-1.10%
$ 26.85 million $ 1.51 million
Feb 26, 7 PM $ 0.0815
+1.40%
$ 27.15 million $ 1.52 million
Feb 26, 6 PM $ 0.0804
+0.11%
$ 26.77 million $ 1.49 million
Feb 26, 5 PM $ 0.0803
+0.13%
$ 26.74 million $ 1.52 million
Feb 26, 4 PM $ 0.0802
-1.22%
$ 26.71 million $ 1.53 million
Feb 26, 3 PM $ 0.0812
-1.05%
$ 27.04 million $ 1.49 million
Feb 26, 2 PM $ 0.082
-0.72%
$ 27.33 million $ 1.43 million
Feb 26, 1 PM $ 0.0826
+0.16%
$ 27.52 million $ 1.41 million
Feb 26, 12 PM $ 0.0825
+0.03%
$ 27.48 million $ 1.4 million
Feb 26, 11 AM $ 0.0824
-0.31%
$ 27.47 million $ 1.43 million
Feb 26, 10 AM $ 0.0827
-0.42%
$ 27.56 million $ 1.42 million
Feb 26, 9 AM $ 0.083
+0.86%
$ 27.67 million $ 1.4 million
Feb 26, 8 AM $ 0.0823
+0.45%
$ 27.43 million $ 1.39 million
Feb 26, 7 AM $ 0.082
-0.21%
$ 27.31 million $ 1.38 million
Feb 26, 6 AM $ 0.0821
-0.15%
$ 27.37 million $ 1.4 million
Feb 26, 5 AM $ 0.0823
-1.18%
$ 27.41 million $ 1.4 million
Feb 26, 4 AM $ 0.0832
-0.36%
$ 27.73 million $ 1.4 million
Feb 26, 3 AM $ 0.0835
-0.20%
$ 27.83 million $ 1.41 million
Feb 26, 2 AM $ 0.0837
+0.82%
$ 27.88 million $ 1.46 million
Feb 26, 1 AM $ 0.083
+0.75%
$ 27.66 million $ 1.72 million
Feb 26, 12 AM $ 0.0824
-0.59%
$ 27.45 million $ 1.86 million
Feb 25, 11 PM $ 0.0829
-0.93%
$ 27.61 million $ 1.89 million
Feb 25, 10 PM $ 0.0837
-1.45%
$ 27.87 million $ 1.83 million
Feb 25, 9 PM $ 0.0849
-0.16%
$ 28.28 million $ 1.81 million
Feb 25, 8 PM $ 0.085
+0.29%
$ 28.32 million $ 1.76 million
Feb 25, 7 PM $ 0.0848
-0.52%
$ 28.24 million $ 1.89 million
Feb 25, 6 PM $ 0.0852
+0.92%
$ 28.39 million $ 1.97 million