Secret Historical Data

SCRT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.109
+1.09%
$ 17.6 million $ 1.05 million
Jan 5, 6 AM $ 0.108
-1.35%
$ 17.41 million $ 1.06 million
Jan 5, 5 AM $ 0.109
-0.33%
$ 17.65 million $ 1.04 million
Jan 5, 4 AM $ 0.11
-0.89%
$ 17.71 million $ 1.03 million
Jan 5, 3 AM $ 0.111
+0.13%
$ 17.87 million $ 1.03 million
Jan 5, 2 AM $ 0.111
-0.47%
$ 17.84 million $ 1.01 million
Jan 5, 1 AM $ 0.111
+0.91%
$ 17.93 million $ 1.05 million
Jan 5, 12 AM $ 0.11
+0.40%
$ 17.77 million $ 1.05 million
Jan 4, 11 PM $ 0.11
+0.00%
$ 17.69 million $ 1.06 million
Jan 4, 10 PM $ 0.11
+0.10%
$ 17.7 million $ 1.06 million
Jan 4, 9 PM $ 0.11
+0.01%
$ 17.68 million $ 1.06 million
Jan 4, 8 PM $ 0.11
+0.26%
$ 17.68 million $ 1.04 million
Jan 4, 7 PM $ 0.109
-0.29%
$ 17.63 million $ 1.08 million
Jan 4, 6 PM $ 0.11
-1.02%
$ 17.68 million $ 1.07 million
Jan 4, 5 PM $ 0.111
+0.01%
$ 17.86 million $ 1.07 million
Jan 4, 4 PM $ 0.111
+0.40%
$ 17.86 million $ 1.05 million
Jan 4, 3 PM $ 0.11
+0.23%
$ 17.79 million $ 1.03 million
Jan 4, 2 PM $ 0.11
-0.16%
$ 17.75 million $ 1.04 million
Jan 4, 1 PM $ 0.11
+0.65%
$ 17.78 million $ 1.15 million
Jan 4, 12 PM $ 0.109
-0.27%
$ 17.66 million $ 1.39 million
Jan 4, 11 AM $ 0.11
-0.85%
$ 17.71 million $ 1.47 million
Jan 4, 10 AM $ 0.111
+2.58%
$ 17.86 million $ 1.45 million
Jan 4, 9 AM $ 0.108
+0.22%
$ 17.41 million $ 1.32 million
Jan 4, 8 AM $ 0.108
-0.10%
$ 17.37 million $ 1.31 million
Jan 4, 7 AM $ 0.108
+0.63%
$ 17.39 million $ 1.31 million
Jan 4, 6 AM $ 0.107
-1.01%
$ 17.28 million $ 1.35 million
Jan 4, 5 AM $ 0.108
-0.03%
$ -- $ 1.37 million
Jan 4, 4 AM $ 0.108
+0.00%
$ -- $ 1.4 million
Jan 4, 3 AM $ 0.108
+0.52%
$ -- $ 1.4 million
Jan 4, 2 AM $ 0.108
-0.21%
$ -- $ 1.4 million
Jan 4, 1 AM $ 0.108
-0.38%
$ 17.41 million $ 1.4 million
Jan 4, 12 AM $ 0.108
+0.64%
$ 17.48 million $ 1.4 million
Jan 3, 11 PM $ 0.108
-0.14%
$ 17.37 million $ 1.36 million
Jan 3, 10 PM $ 0.108
+0.15%
$ 17.39 million $ 1.36 million
Jan 3, 9 PM $ 0.108
-0.06%
$ 17.36 million $ 1.37 million
Jan 3, 8 PM $ 0.108
-0.68%
$ 17.37 million $ 1.37 million
Jan 3, 7 PM $ 0.108
-0.14%
$ 17.49 million $ 1.36 million
Jan 3, 6 PM $ 0.109
-0.18%
$ 17.51 million $ 1.38 million
Jan 3, 5 PM $ 0.109
-0.44%
$ 17.56 million $ 1.38 million
Jan 3, 4 PM $ 0.109
+0.24%
$ 17.63 million $ 1.44 million
Jan 3, 3 PM $ 0.109
-0.34%
$ 17.59 million $ 1.45 million
Jan 3, 2 PM $ 0.109
-0.91%
$ 17.65 million $ 1.42 million
Jan 3, 1 PM $ 0.11
+1.28%
$ 17.81 million $ 1.34 million
Jan 3, 12 PM $ 0.109
+2.28%
$ 17.58 million $ 1.1 million
Jan 3, 11 AM $ 0.107
+1.27%
$ 17.19 million $ 1.01 million
Jan 3, 10 AM $ 0.105
+0.03%
$ 16.98 million $ 1.01 million
Jan 3, 9 AM $ 0.105
+0.68%
$ 16.97 million $ 1.03 million
Jan 3, 8 AM $ 0.104
+0.25%
$ 16.85 million $ 1.05 million
Jan 3, 7 AM $ 0.104
-1.46%
$ 16.81 million $ 1.03 million
Jan 3, 6 AM $ 0.106
-1.42%
$ 17.07 million $ 975,819