Secret Historical Data

SCRT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0848
-0.52%
$ 28.24 million $ 1.89 million
Feb 25, 6 PM $ 0.0852
+0.92%
$ 28.39 million $ 1.97 million
Feb 25, 5 PM $ 0.0845
+1.16%
$ 28.13 million $ 1.97 million
Feb 25, 4 PM $ 0.0835
+1.12%
$ 27.81 million $ 1.9 million
Feb 25, 3 PM $ 0.0826
+0.33%
$ 27.5 million $ 1.87 million
Feb 25, 2 PM $ 0.0823
+1.12%
$ 27.4 million $ 1.88 million
Feb 25, 1 PM $ 0.0814
+0.41%
$ 27.1 million $ 1.87 million
Feb 25, 12 PM $ 0.081
-0.24%
$ 26.99 million $ 1.87 million
Feb 25, 11 AM $ 0.0812
-0.73%
$ 27.06 million $ 1.86 million
Feb 25, 10 AM $ 0.0818
-0.65%
$ 27.25 million $ 1.88 million
Feb 25, 9 AM $ 0.0824
+0.44%
$ 27.43 million $ 1.82 million
Feb 25, 8 AM $ 0.082
+0.52%
$ 27.32 million $ 1.81 million
Feb 25, 7 AM $ 0.0816
+0.02%
$ 27.17 million $ 1.8 million
Feb 25, 6 AM $ 0.0812
+0.55%
$ 27.05 million $ 1.79 million
Feb 25, 5 AM $ 0.0808
-0.87%
$ 26.9 million $ 1.78 million
Feb 25, 4 AM $ 0.0815
+0.07%
$ 27.14 million $ 1.78 million
Feb 25, 3 AM $ 0.0814
-1.86%
$ 27.12 million $ 1.76 million
Feb 25, 2 AM $ 0.0833
+1.79%
$ 27.74 million $ 1.76 million
Feb 25, 1 AM $ 0.0818
+2.76%
$ 27.26 million $ 1.44 million
Feb 25, 12 AM $ 0.0796
+0.44%
$ 26.52 million $ 1.32 million
Feb 24, 11 PM $ 0.0793
-0.25%
$ 26.4 million $ 1.31 million
Feb 24, 10 PM $ 0.0795
-0.20%
$ 26.47 million $ 1.36 million
Feb 24, 9 PM $ 0.0796
+1.60%
$ 26.52 million $ 1.35 million
Feb 24, 8 PM $ 0.0784
-0.77%
$ 26.1 million $ 1.33 million
Feb 24, 7 PM $ 0.0791
-0.40%
$ 26.34 million $ 1.16 million
Feb 24, 6 PM $ 0.0794
-0.44%
$ 26.44 million $ 1.12 million
Feb 24, 5 PM $ 0.0797
+0.40%
$ 26.56 million $ 1.17 million
Feb 24, 4 PM $ 0.0794
+1.23%
$ 26.45 million $ 1.2 million
Feb 24, 3 PM $ 0.0785
-0.09%
$ 26.13 million $ 1.2 million
Feb 24, 2 PM $ 0.0785
+1.36%
$ 26.13 million $ 1.19 million
Feb 24, 1 PM $ 0.0775
-0.24%
$ 25.78 million $ 1.2 million
Feb 24, 12 PM $ 0.0777
+0.06%
$ 25.84 million $ 1.19 million
Feb 24, 11 AM $ 0.0776
-0.05%
$ 25.82 million $ 1.19 million
Feb 24, 10 AM $ 0.0776
+0.17%
$ 25.84 million $ 1.2 million
Feb 24, 9 AM $ 0.0775
-0.82%
$ 25.79 million $ 1.2 million
Feb 24, 8 AM $ 0.0781
+0.49%
$ 26 million $ 1.26 million
Feb 24, 7 AM $ 0.0778
-0.26%
$ 25.88 million $ 1.32 million
Feb 24, 6 AM $ 0.078
-0.67%
$ 25.94 million $ 1.33 million
Feb 24, 5 AM $ 0.0785
-0.66%
$ 26.12 million $ 1.38 million
Feb 24, 4 AM $ 0.079
-0.17%
$ 26.29 million $ 1.38 million
Feb 24, 3 AM $ 0.0791
-0.51%
$ 26.32 million $ 1.41 million
Feb 24, 2 AM $ 0.0795
+0.15%
$ 26.46 million $ 1.4 million
Feb 24, 1 AM $ 0.0794
-0.53%
$ 26.42 million $ 1.51 million
Feb 24, 12 AM $ 0.0798
+0.45%
$ 26.56 million $ 1.7 million
Feb 23, 11 PM $ 0.0795
+0.57%
$ 26.44 million $ 1.73 million
Feb 23, 10 PM $ 0.079
-0.01%
$ 26.29 million $ 1.68 million
Feb 23, 9 PM $ 0.079
+0.33%
$ 26.29 million $ 1.67 million
Feb 23, 8 PM $ 0.0788
+0.76%
$ 26.24 million $ 1.68 million
Feb 23, 7 PM $ 0.0782
-0.62%
$ 26.04 million $ 1.67 million
Feb 23, 6 PM $ 0.0787
+0.96%
$ 26.2 million $ 1.64 million