Secret Historical Data

SCRT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.106
-1.42%
$ 17.07 million $ 975,819
Jan 3, 5 AM $ 0.107
-0.52%
$ 17.31 million $ 961,934
Jan 3, 4 AM $ 0.108
-0.32%
$ 17.4 million $ 947,876
Jan 3, 3 AM $ 0.108
+0.78%
$ 17.46 million $ 925,717
Jan 3, 2 AM $ 0.107
+0.38%
$ 17.32 million $ 930,827
Jan 3, 1 AM $ 0.107
+0.42%
$ 17.26 million $ 887,325
Jan 3, 12 AM $ 0.107
+0.02%
$ 17.2 million $ 872,507
Jan 2, 11 PM $ 0.107
+0.23%
$ 17.2 million $ 865,921
Jan 2, 10 PM $ 0.106
+0.46%
$ 17.16 million $ 862,990
Jan 2, 9 PM $ 0.106
+0.26%
$ 17.08 million $ 840,703
Jan 2, 8 PM $ 0.106
+0.56%
$ 17.03 million $ 837,751
Jan 2, 7 PM $ 0.105
+0.72%
$ 16.94 million $ 842,970
Jan 2, 6 PM $ 0.104
-0.21%
$ 16.82 million $ 823,958
Jan 2, 5 PM $ 0.104
+0.68%
$ 16.85 million $ 781,330
Jan 2, 4 PM $ 0.104
+0.78%
$ 16.73 million $ 751,301
Jan 2, 3 PM $ 0.103
+0.00%
$ 16.61 million $ 758,925
Jan 2, 2 PM $ 0.103
+0.51%
$ 16.6 million $ 763,016
Jan 2, 1 PM $ 0.102
+0.27%
$ 16.53 million $ 800,775
Jan 2, 12 PM $ 0.102
+0.70%
$ 16.48 million $ 801,965
Jan 2, 11 AM $ 0.101
-0.52%
$ 16.37 million $ 814,366
Jan 2, 10 AM $ 0.102
+0.43%
$ 16.45 million $ 816,556
Jan 2, 9 AM $ 0.101
+0.55%
$ 16.38 million $ 787,328
Jan 2, 8 AM $ 0.101
+0.05%
$ 16.29 million $ 763,695
Jan 2, 7 AM $ 0.101
-0.33%
$ 16.28 million $ 758,847
Jan 2, 6 AM $ 0.101
-0.37%
$ 16.34 million $ 750,169
Jan 2, 5 AM $ 0.102
+0.11%
$ 16.4 million $ 729,292
Jan 2, 4 AM $ 0.101
-0.45%
$ 16.38 million $ 748,712
Jan 2, 3 AM $ 0.102
+0.06%
$ 16.45 million $ 749,476
Jan 2, 2 AM $ 0.102
-0.21%
$ 16.44 million $ 743,129
Jan 2, 1 AM $ 0.102
-0.21%
$ 16.48 million $ 760,355
Jan 2, 12 AM $ 0.102
-0.26%
$ 16.51 million $ 776,463
Jan 1, 11 PM $ 0.103
-0.61%
$ 16.55 million $ 786,432
Jan 1, 10 PM $ 0.103
+0.17%
$ 16.65 million $ 782,802
Jan 1, 9 PM $ 0.103
+0.07%
$ 16.62 million $ 796,587
Jan 1, 8 PM $ 0.103
-1.09%
$ 16.61 million $ 825,168
Jan 1, 7 PM $ 0.104
+0.28%
$ 16.8 million $ 839,256
Jan 1, 6 PM $ 0.104
+0.20%
$ 16.75 million $ 900,966
Jan 1, 5 PM $ 0.104
+0.95%
$ 16.72 million $ 917,962
Jan 1, 4 PM $ 0.103
+0.34%
$ 16.56 million $ 912,272
Jan 1, 3 PM $ 0.102
-0.37%
$ 16.5 million $ 991,884
Jan 1, 2 PM $ 0.103
+2.18%
$ 16.57 million $ 996,739
Jan 1, 1 PM $ 0.1
+0.31%
$ 16.21 million $ 969,262
Jan 1, 12 PM $ 0.1
-0.77%
$ 16.15 million $ 947,015
Jan 1, 11 AM $ 0.101
+0.57%
$ 16.28 million $ 934,256
Jan 1, 10 AM $ 0.1
+0.44%
$ 16.19 million $ 941,329
Jan 1, 9 AM $ 0.0999
+0.34%
$ 16.12 million $ 962,750
Jan 1, 8 AM $ 0.0995
-0.48%
$ 16.06 million $ 970,142
Jan 1, 7 AM $ 0.1
+0.49%
$ 16.14 million $ 965,733
Jan 1, 6 AM $ 0.0995
-0.20%
$ 16.06 million $ 965,050
Jan 1, 5 AM $ 0.0997
+0.01%
$ 16.09 million $ 972,876