Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.0718
-0.85%
$24.61 million $5.35 million
Jun 4, 4 AM $0.0724
-1.29%
$24.81 million $5.13 million
Jun 4, 3 AM $0.0734
+2.88%
$25.14 million $4.94 million
Jun 4, 2 AM $0.0713
-0.74%
$24.43 million $4.77 million
Jun 4, 1 AM $0.0718
-4.19%
$24.61 million $4.35 million
Jun 4, 12 AM $0.075
-1.59%
$25.69 million $5.41 million
Jun 3, 11 PM $0.0762
-1.37%
$26.1 million $3.8 million
Jun 3, 10 PM $0.0773
-0.50%
$26.47 million $3.7 million
Jun 3, 9 PM $0.0776
+0.71%
$26.6 million $3.54 million
Jun 3, 8 PM $0.0771
-1.95%
$26.41 million $4.74 million
Jun 3, 7 PM $0.0786
+1.23%
$26.94 million $4.38 million
Jun 3, 6 PM $0.0777
+0.27%
$26.61 million $2.94 million
Jun 3, 5 PM $0.0775
+0.30%
$26.54 million $2.73 million
Jun 3, 4 PM $0.0772
-1.06%
$26.46 million $2.57 million
Jun 3, 3 PM $0.0781
+0.12%
$26.75 million $2.39 million
Jun 3, 2 PM $0.078
+0.54%
$26.71 million $2.26 million
Jun 3, 1 PM $0.0776
+0.26%
$26.57 million $3.72 million
Jun 3, 12 PM $0.0774
+0.22%
$26.5 million $2.15 million
Jun 3, 11 AM $0.0772
-0.19%
$26.44 million $1.94 million
Jun 3, 10 AM $0.0773
-1.27%
$26.49 million $1.68 million
Jun 3, 9 AM $0.0783
+1.13%
$26.84 million $2.99 million
Jun 3, 8 AM $0.0775
-9.45%
$26.54 million $960,665
Jun 3, 7 AM $0.0876
+13.21%
$30.01 million $1.59 million
Jun 3, 6 AM $0.0774
-0.23%
$26.51 million $1.45 million
Jun 3, 5 AM $0.0775
+2.19%
$26.57 million $1.46 million
Jun 3, 4 AM $0.0848
+13.58%
$29.03 million $2.95 million
Jun 3, 3 AM $0.0746
-1.82%
$25.56 million $1.46 million
Jun 3, 2 AM $0.076
+0.65%
$26.04 million $1.48 million
Jun 3, 1 AM $0.0755
-0.30%
$25.87 million $1.5 million
Jun 3, 12 AM $0.0758
+1.26%
$25.95 million $1.51 million
Jun 2, 11 PM $0.0748
+0.29%
$25.63 million $1.51 million
Jun 2, 10 PM $0.0746
-2.19%
$25.56 million $1.43 million
Jun 2, 9 PM $0.0763
-0.04%
$26.13 million $1.39 million
Jun 2, 8 PM $0.0763
-4.29%
$26.14 million $1.44 million
Jun 2, 7 PM $0.0797
+5.33%
$27.31 million $3.27 million
Jun 2, 6 PM $0.0757
-2.47%
$25.93 million $1.52 million
Jun 2, 5 PM $0.0776
+0.08%
$26.59 million $4.15 million
Jun 2, 4 PM $0.0776
+2.23%
$26.57 million $4.29 million
Jun 2, 3 PM $0.0759
+0.00%
$25.99 million $4.27 million
Jun 2, 2 PM $0.0759
-5.23%
$25.99 million $4.03 million
Jun 2, 1 PM $0.0801
+0.55%
$27.42 million $1.58 million
Jun 2, 12 PM $0.0796
-0.06%
$27.27 million $1.57 million
Jun 2, 11 AM $0.0797
+0.18%
$27.29 million $1.59 million
Jun 2, 10 AM $0.0795
+1.50%
$27.24 million $1.58 million
Jun 2, 9 AM $0.0784
-0.53%
$26.84 million $1.58 million
Jun 2, 8 AM $0.0788
-0.15%
$26.98 million $1.58 million
Jun 2, 7 AM $0.0789
-0.36%
$27.02 million $1.6 million
Jun 2, 6 AM $0.0792
-10.81%
$27.12 million $1.57 million
Jun 2, 5 AM $0.0879
+9.78%
$30.11 million $1.78 million
Jun 2, 4 AM $0.0801
-1.23%
$27.48 million $1.57 million