Secret Historical Data

SCRT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0787
+0.96%
$ 26.2 million $ 1.64 million
Feb 23, 5 PM $ 0.078
-0.64%
$ 25.95 million $ 1.61 million
Feb 23, 4 PM $ 0.0785
-1.36%
$ 26.12 million $ 1.57 million
Feb 23, 3 PM $ 0.0796
-0.05%
$ 26.47 million $ 1.55 million
Feb 23, 2 PM $ 0.0796
-1.47%
$ 26.49 million $ 1.55 million
Feb 23, 1 PM $ 0.0808
-0.76%
$ 26.88 million $ 1.56 million
Feb 23, 12 PM $ 0.0815
+0.01%
$ 27.11 million $ 1.54 million
Feb 23, 11 AM $ 0.0815
-0.08%
$ 27.11 million $ 1.54 million
Feb 23, 10 AM $ 0.0815
-0.20%
$ 27.13 million $ 1.56 million
Feb 23, 9 AM $ 0.0817
+1.18%
$ 27.18 million $ 1.63 million
Feb 23, 8 AM $ 0.0807
-0.07%
$ 26.87 million $ 1.58 million
Feb 23, 7 AM $ 0.0808
+0.28%
$ 26.88 million $ 1.58 million
Feb 23, 6 AM $ 0.0806
+1.27%
$ 26.81 million $ 1.57 million
Feb 23, 5 AM $ 0.0796
+1.30%
$ 26.47 million $ 1.53 million
Feb 23, 4 AM $ 0.0785
+0.29%
$ 26.13 million $ 1.52 million
Feb 23, 3 AM $ 0.0783
+0.04%
$ 26.06 million $ 1.47 million
Feb 23, 2 AM $ 0.0783
-1.34%
$ 26.05 million $ 1.47 million
Feb 23, 1 AM $ 0.0793
-2.41%
$ 26.4 million $ 1.41 million
Feb 23, 12 AM $ 0.0813
-1.86%
$ 27.06 million $ 1.17 million
Feb 22, 11 PM $ 0.0828
+0.02%
$ 27.57 million $ 1.28 million
Feb 22, 10 PM $ 0.0828
-0.05%
$ 27.56 million $ 1.32 million
Feb 22, 9 PM $ 0.0829
+0.06%
$ 27.58 million $ 1.33 million
Feb 22, 8 PM $ 0.0828
-0.04%
$ 27.56 million $ 1.36 million
Feb 22, 7 PM $ 0.0829
+0.04%
$ 27.57 million $ 1.35 million
Feb 22, 6 PM $ 0.0828
-0.06%
$ 27.56 million $ 1.37 million
Feb 22, 5 PM $ 0.0829
-0.37%
$ 27.58 million $ 1.38 million
Feb 22, 4 PM $ 0.0832
-0.64%
$ 27.68 million $ 1.46 million
Feb 22, 3 PM $ 0.0837
+0.28%
$ 27.86 million $ 1.46 million
Feb 22, 2 PM $ 0.0835
+0.06%
$ 27.76 million $ 1.48 million
Feb 22, 1 PM $ 0.0834
-0.25%
$ 27.76 million $ 1.46 million
Feb 22, 12 PM $ 0.0836
-0.49%
$ 27.83 million $ 1.49 million
Feb 22, 11 AM $ 0.084
-0.23%
$ 27.97 million $ 1.47 million
Feb 22, 10 AM $ 0.0842
+0.80%
$ 28.04 million $ 1.48 million
Feb 22, 9 AM $ 0.0836
+1.45%
$ 27.81 million $ 1.44 million
Feb 22, 8 AM $ 0.0824
-1.96%
$ 27.41 million $ 1.4 million
Feb 22, 7 AM $ 0.084
-0.28%
$ 27.96 million $ 1.36 million
Feb 22, 6 AM $ 0.0843
-0.14%
$ 28.04 million $ 1.4 million
Feb 22, 5 AM $ 0.0844
+0.07%
$ 28.08 million $ 1.41 million
Feb 22, 4 AM $ 0.0843
-0.05%
$ 28.06 million $ 1.47 million
Feb 22, 3 AM $ 0.0844
+0.81%
$ 28.07 million $ 1.48 million
Feb 22, 2 AM $ 0.0837
-0.03%
$ 27.85 million $ 1.48 million
Feb 22, 1 AM $ 0.0837
+0.72%
$ 27.85 million $ 1.5 million
Feb 22, 12 AM $ 0.0831
-1.63%
$ 27.64 million $ 1.7 million
Feb 21, 11 PM $ 0.0845
-0.83%
$ 28.11 million $ 1.62 million
Feb 21, 10 PM $ 0.0852
-1.11%
$ 28.35 million $ 1.59 million
Feb 21, 9 PM $ 0.0862
+0.14%
$ 28.67 million $ 1.57 million
Feb 21, 8 PM $ 0.086
-0.07%
$ 28.67 million $ 1.55 million
Feb 21, 7 PM $ 0.0861
-0.39%
$ 28.65 million $ 1.52 million
Feb 21, 6 PM $ 0.0864
+0.27%
$ 28.74 million $ 1.53 million
Feb 21, 5 PM $ 0.0861
-1.15%
$ 28.65 million $ 1.53 million