Secret Historical Data

SCRT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0997
+0.01%
$ 16.09 million $ 972,876
Jan 1, 4 AM $ 0.0997
+0.01%
$ 16.09 million $ 955,819
Jan 1, 3 AM $ 0.0997
-0.12%
$ 16.09 million $ 955,927
Jan 1, 2 AM $ 0.0998
-0.30%
$ 16.1 million $ 958,086
Jan 1, 1 AM $ 0.1
-0.07%
$ 16.15 million $ 940,779
Jan 1, 12 AM $ 0.1
-0.53%
$ 16.16 million $ 930,913
Dec 31, 11 PM $ 0.101
+0.40%
$ 16.25 million $ 961,163
Dec 31, 10 PM $ 0.1
+0.78%
$ 16.19 million $ 961,567
Dec 31, 9 PM $ 0.0995
+0.68%
$ 16.06 million $ 953,664
Dec 31, 8 PM $ 0.0988
+0.44%
$ 15.95 million $ 949,813
Dec 31, 7 PM $ 0.0984
+1.27%
$ 15.88 million $ 910,959
Dec 31, 6 PM $ 0.0972
-0.56%
$ 15.68 million $ 880,230
Dec 31, 5 PM $ 0.0977
-0.18%
$ 15.77 million $ 854,725
Dec 31, 4 PM $ 0.0979
-1.99%
$ 15.8 million $ 806,153
Dec 31, 3 PM $ 0.0999
-0.38%
$ 16.12 million $ 696,507
Dec 31, 2 PM $ 0.1
-0.52%
$ 16.18 million $ 674,738
Dec 31, 1 PM $ 0.101
+0.30%
$ 16.27 million $ 689,697
Dec 31, 12 PM $ 0.1
-0.72%
$ 16.22 million $ 699,361
Dec 31, 11 AM $ 0.101
+0.97%
$ 16.33 million $ 704,741
Dec 31, 10 AM $ 0.1
-0.84%
$ 16.18 million $ 717,314
Dec 31, 9 AM $ 0.101
+0.47%
$ 16.31 million $ 699,287
Dec 31, 8 AM $ 0.101
-0.68%
$ 16.24 million $ 727,719
Dec 31, 7 AM $ 0.101
+0.23%
$ 16.35 million $ 736,253
Dec 31, 6 AM $ 0.101
-0.32%
$ 16.31 million $ 740,188
Dec 31, 5 AM $ 0.101
-0.38%
$ 16.36 million $ 751,704
Dec 31, 4 AM $ 0.102
+0.13%
$ 16.42 million $ 757,699
Dec 31, 3 AM $ 0.102
-0.43%
$ 16.4 million $ 780,510
Dec 31, 2 AM $ 0.102
-0.36%
$ 16.47 million $ 775,380
Dec 31, 1 AM $ 0.102
+0.56%
$ 16.53 million $ 815,626
Dec 31, 12 AM $ 0.102
-0.48%
$ 16.44 million $ 808,000
Dec 30, 11 PM $ 0.102
-0.03%
$ 16.52 million $ 780,467
Dec 30, 10 PM $ 0.102
-0.04%
$ 16.52 million $ 783,465
Dec 30, 9 PM $ 0.102
-0.19%
$ 16.53 million $ 796,763
Dec 30, 8 PM $ 0.103
-0.17%
$ 16.56 million $ 823,305
Dec 30, 7 PM $ 0.103
+0.11%
$ 16.59 million $ 815,488
Dec 30, 6 PM $ 0.103
-0.02%
$ 16.57 million $ 802,548
Dec 30, 5 PM $ 0.103
-0.62%
$ 16.58 million $ 806,021
Dec 30, 4 PM $ 0.103
-0.30%
$ 16.68 million $ 819,847
Dec 30, 3 PM $ 0.104
+0.21%
$ 16.73 million $ 836,100
Dec 30, 2 PM $ 0.103
+0.56%
$ 16.7 million $ 847,459
Dec 30, 1 PM $ 0.103
-0.09%
$ 16.6 million $ 831,452
Dec 30, 12 PM $ 0.103
-0.19%
$ 16.61 million $ 826,352
Dec 30, 11 AM $ 0.103
-0.35%
$ 16.64 million $ 836,093
Dec 30, 10 AM $ 0.104
-0.18%
$ 16.7 million $ 799,504
Dec 30, 9 AM $ 0.104
+0.23%
$ 16.73 million $ 815,331
Dec 30, 8 AM $ 0.103
+0.69%
$ 16.68 million $ 846,521
Dec 30, 7 AM $ 0.103
-0.07%
$ 16.57 million $ 847,410
Dec 30, 6 AM $ 0.103
-0.16%
$ 16.58 million $ 892,106
Dec 30, 5 AM $ 0.103
-0.30%
$ 16.6 million $ 870,035
Dec 30, 4 AM $ 0.103
-0.22%
$ 16.66 million $ 867,788