Secret Historical Data

SCRT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0861
-1.15%
$ 28.65 million $ 1.53 million
Feb 21, 4 PM $ 0.0871
+0.04%
$ 28.99 million $ 1.56 million
Feb 21, 3 PM $ 0.0871
-0.40%
$ 28.97 million $ 1.64 million
Feb 21, 2 PM $ 0.0874
-0.28%
$ 29.09 million $ 1.69 million
Feb 21, 1 PM $ 0.0877
-0.06%
$ 29.16 million $ 1.69 million
Feb 21, 12 PM $ 0.0877
-0.51%
$ 29.19 million $ 1.71 million
Feb 21, 11 AM $ 0.0882
-0.42%
$ 29.35 million $ 1.73 million
Feb 21, 10 AM $ 0.0886
+0.19%
$ 29.47 million $ 1.71 million
Feb 21, 9 AM $ 0.0884
+0.32%
$ 29.41 million $ 1.7 million
Feb 21, 8 AM $ 0.0881
+0.45%
$ 29.31 million $ 1.72 million
Feb 21, 7 AM $ 0.0877
-0.21%
$ 29.17 million $ 1.72 million
Feb 21, 6 AM $ 0.0879
-0.15%
$ 29.23 million $ 1.73 million
Feb 21, 5 AM $ 0.088
+0.54%
$ 29.27 million $ 1.76 million
Feb 21, 4 AM $ 0.0875
+0.43%
$ 29.12 million $ 1.69 million
Feb 21, 3 AM $ 0.0872
-0.14%
$ 28.99 million $ 1.72 million
Feb 21, 2 AM $ 0.0873
+1.21%
$ 29.03 million $ 1.68 million
Feb 21, 1 AM $ 0.0862
-2.07%
$ 28.68 million $ 1.67 million
Feb 21, 12 AM $ 0.088
-1.09%
$ 29.28 million $ 1.49 million
Feb 20, 11 PM $ 0.089
+0.04%
$ 29.61 million $ 1.42 million
Feb 20, 10 PM $ 0.089
+0.55%
$ 29.6 million $ 1.45 million
Feb 20, 9 PM $ 0.0885
-0.47%
$ 29.44 million $ 1.42 million
Feb 20, 8 PM $ 0.0889
+0.41%
$ 29.57 million $ 1.45 million
Feb 20, 7 PM $ 0.0885
-0.81%
$ 29.45 million $ 1.42 million
Feb 20, 6 PM $ 0.0893
-0.73%
$ 29.69 million $ 1.43 million
Feb 20, 5 PM $ 0.0899
+1.54%
$ 29.91 million $ 1.44 million
Feb 20, 4 PM $ 0.0886
+1.47%
$ 29.46 million $ 1.31 million
Feb 20, 3 PM $ 0.0873
+1.21%
$ 29.04 million $ 1.21 million
Feb 20, 2 PM $ 0.0862
+0.46%
$ 28.69 million $ 1.17 million
Feb 20, 1 PM $ 0.0858
-1.06%
$ 28.37 million $ 1.21 million
Feb 20, 12 PM $ 0.0868
-0.07%
$ 29 million $ 1.28 million
Feb 20, 11 AM $ 0.0868
-0.95%
$ 28.88 million $ 1.28 million
Feb 20, 10 AM $ 0.0876
-1.17%
$ 29.16 million $ 1.34 million
Feb 20, 9 AM $ 0.0887
-0.04%
$ 29.5 million $ 1.37 million
Feb 20, 8 AM $ 0.0887
+0.69%
$ 29.51 million $ 1.38 million
Feb 20, 7 AM $ 0.0881
-0.04%
$ 29.31 million $ 1.41 million
Feb 20, 6 AM $ 0.0881
+0.26%
$ 29.31 million $ 1.37 million
Feb 20, 5 AM $ 0.0879
-0.25%
$ 29.23 million $ 1.31 million
Feb 20, 4 AM $ 0.0881
+0.28%
$ 29.31 million $ 1.32 million
Feb 20, 3 AM $ 0.0879
-0.56%
$ 29.23 million $ 1.3 million
Feb 20, 2 AM $ 0.0884
+0.28%
$ 29.4 million $ 1.32 million
Feb 20, 1 AM $ 0.0881
+0.62%
$ 29.32 million $ 1.32 million
Feb 20, 12 AM $ 0.0876
-0.14%
$ 29.13 million $ 1.3 million
Feb 19, 11 PM $ 0.0877
+0.06%
$ 29.17 million $ 1.33 million
Feb 19, 10 PM $ 0.0873
+0.08%
$ 29.04 million $ 1.32 million
Feb 19, 9 PM $ 0.0872
-0.36%
$ 29.02 million $ 1.35 million
Feb 19, 8 PM $ 0.0876
+0.16%
$ 29.12 million $ 1.37 million
Feb 19, 7 PM $ 0.0874
+0.46%
$ 29.08 million $ 1.39 million
Feb 19, 6 PM $ 0.087
+1.12%
$ 28.95 million $ 1.41 million
Feb 19, 5 PM $ 0.086
+0.01%
$ 28.62 million $ 1.53 million
Feb 19, 4 PM $ 0.086
+0.32%
$ 28.61 million $ 1.62 million