Secret Historical Data

SCRT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.103
-0.22%
$ 16.66 million $ 867,788
Dec 30, 3 AM $ 0.103
+0.30%
$ 16.69 million $ 863,859
Dec 30, 2 AM $ 0.103
-1.38%
$ 16.64 million $ 871,334
Dec 30, 1 AM $ 0.105
-0.15%
$ 16.87 million $ 833,785
Dec 30, 12 AM $ 0.105
-0.04%
$ 16.9 million $ 864,127
Dec 29, 11 PM $ 0.105
-0.59%
$ 16.9 million $ 873,228
Dec 29, 10 PM $ 0.105
+0.05%
$ 17.01 million $ 882,060
Dec 29, 9 PM $ 0.105
+0.11%
$ 17 million $ 866,551
Dec 29, 8 PM $ 0.105
-0.44%
$ 16.98 million $ 832,284
Dec 29, 7 PM $ 0.106
+0.27%
$ 17.05 million $ 899,217
Dec 29, 6 PM $ 0.105
-0.71%
$ 17.01 million $ 909,553
Dec 29, 5 PM $ 0.106
+0.50%
$ 17.13 million $ 972,630
Dec 29, 4 PM $ 0.106
-0.45%
$ 17.05 million $ 976,956
Dec 29, 3 PM $ 0.106
+0.42%
$ 17.12 million $ 966,897
Dec 29, 2 PM $ 0.106
+0.12%
$ 17.05 million $ 969,302
Dec 29, 1 PM $ 0.106
-0.58%
$ 17.03 million $ 952,087
Dec 29, 12 PM $ 0.106
+0.05%
$ 17.13 million $ 976,480
Dec 29, 11 AM $ 0.106
-0.69%
$ 17.12 million $ 964,331
Dec 29, 10 AM $ 0.107
+0.85%
$ 17.24 million $ 990,587
Dec 29, 9 AM $ 0.106
-2.26%
$ 17.09 million $ 1.01 million
Dec 29, 8 AM $ 0.108
-0.97%
$ 17.49 million $ 1.14 million
Dec 29, 7 AM $ 0.109
+0.31%
$ 17.66 million $ 1.14 million
Dec 29, 6 AM $ 0.109
-0.08%
$ 17.61 million $ 1.09 million
Dec 29, 5 AM $ 0.109
-0.19%
$ 17.62 million $ 1.11 million
Dec 29, 4 AM $ 0.109
-0.10%
$ 17.65 million $ 1.17 million
Dec 29, 3 AM $ 0.109
+1.32%
$ 17.67 million $ 1.16 million
Dec 29, 2 AM $ 0.108
-0.20%
$ 17.44 million $ 1.16 million
Dec 29, 1 AM $ 0.108
-0.12%
$ 17.47 million $ 1.18 million
Dec 29, 12 AM $ 0.108
+1.14%
$ 17.51 million $ 1.17 million
Dec 28, 11 PM $ 0.107
+0.08%
$ 17.29 million $ 1.17 million
Dec 28, 10 PM $ 0.107
+0.68%
$ 17.28 million $ 1.25 million
Dec 28, 9 PM $ 0.106
+0.31%
$ 17.17 million $ 1.26 million
Dec 28, 8 PM $ 0.106
-0.06%
$ 17.11 million $ 1.27 million
Dec 28, 7 PM $ 0.106
-0.36%
$ 17.12 million $ 1.27 million
Dec 28, 6 PM $ 0.106
-1.42%
$ 17.19 million $ 1.47 million
Dec 28, 5 PM $ 0.108
-0.49%
$ 17.43 million $ 1.5 million
Dec 28, 4 PM $ 0.109
-0.35%
$ 17.52 million $ 1.5 million
Dec 28, 3 PM $ 0.109
+0.30%
$ 17.58 million $ 1.6 million
Dec 28, 2 PM $ 0.109
+1.36%
$ 17.52 million $ 1.76 million
Dec 28, 1 PM $ 0.107
-0.10%
$ 17.28 million $ 1.81 million
Dec 28, 12 PM $ 0.107
-0.25%
$ 17.3 million $ 1.85 million
Dec 28, 11 AM $ 0.107
+0.05%
$ 17.35 million $ 1.93 million
Dec 28, 10 AM $ 0.107
-0.62%
$ 17.34 million $ 2.17 million
Dec 28, 9 AM $ 0.108
-0.77%
$ 17.45 million $ 2.42 million
Dec 28, 8 AM $ 0.109
-1.54%
$ 17.58 million $ 2.27 million
Dec 28, 7 AM $ 0.111
+0.39%
$ 17.86 million $ 2.25 million
Dec 28, 6 AM $ 0.11
+0.02%
$ 17.79 million $ 2.24 million
Dec 28, 5 AM $ 0.11
+0.46%
$ 17.78 million $ 2.24 million
Dec 28, 4 AM $ 0.11
+0.05%
$ 17.7 million $ 2.19 million
Dec 28, 3 AM $ 0.11
-0.17%
$ 17.69 million $ 2.2 million