Secret Historical Data

SCRT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.086
+0.32%
$ 28.61 million $ 1.62 million
Feb 19, 3 PM $ 0.0857
-1.59%
$ 28.51 million $ 1.63 million
Feb 19, 2 PM $ 0.0871
+2.01%
$ 28.96 million $ 1.67 million
Feb 19, 1 PM $ 0.0854
-0.53%
$ 28.39 million $ 1.64 million
Feb 19, 12 PM $ 0.0858
-0.11%
$ 28.54 million $ 1.86 million
Feb 19, 11 AM $ 0.0859
+0.32%
$ 28.58 million $ 1.92 million
Feb 19, 10 AM $ 0.0856
-0.12%
$ 28.48 million $ 1.89 million
Feb 19, 9 AM $ 0.0857
+0.42%
$ 28.52 million $ 1.92 million
Feb 19, 8 AM $ 0.0854
-1.39%
$ 28.4 million $ 1.99 million
Feb 19, 7 AM $ 0.0866
-0.36%
$ 28.8 million $ 1.96 million
Feb 19, 6 AM $ 0.0869
+0.06%
$ 28.9 million $ 2 million
Feb 19, 5 AM $ 0.0869
-0.53%
$ 28.88 million $ 2.02 million
Feb 19, 4 AM $ 0.0873
-0.07%
$ 29.04 million $ 2.1 million
Feb 19, 3 AM $ 0.0874
+0.77%
$ 29.06 million $ 2.26 million
Feb 19, 2 AM $ 0.0867
-0.59%
$ 28.84 million $ 2.35 million
Feb 19, 1 AM $ 0.0872
+0.77%
$ 29.01 million $ 2.36 million
Feb 19, 12 AM $ 0.0866
-1.19%
$ 28.79 million $ 2.36 million
Feb 18, 11 PM $ 0.0876
-0.30%
$ 29.15 million $ 2.36 million
Feb 18, 10 PM $ 0.0879
+0.85%
$ 29.22 million $ 2.37 million
Feb 18, 9 PM $ 0.0872
-0.52%
$ 28.98 million $ 2.35 million
Feb 18, 8 PM $ 0.0876
+0.36%
$ 29.13 million $ 2.35 million
Feb 18, 7 PM $ 0.0873
-0.79%
$ 29.03 million $ 2.34 million
Feb 18, 6 PM $ 0.088
-2.40%
$ 29.28 million $ 2.28 million
Feb 18, 5 PM $ 0.0901
-2.12%
$ 29.97 million $ 2.19 million
Feb 18, 4 PM $ 0.0921
+0.42%
$ 30.62 million $ 2.11 million
Feb 18, 3 PM $ 0.0917
+1.36%
$ 30.49 million $ 2.1 million
Feb 18, 2 PM $ 0.0905
+0.33%
$ 30.08 million $ 2.11 million
Feb 18, 1 PM $ 0.0902
-0.14%
$ 29.98 million $ 2.11 million
Feb 18, 12 PM $ 0.0903
-1.85%
$ 30.03 million $ 1.88 million
Feb 18, 11 AM $ 0.092
+0.24%
$ 30.59 million $ 1.81 million
Feb 18, 10 AM $ 0.0918
-0.81%
$ 30.51 million $ 1.78 million
Feb 18, 9 AM $ 0.0927
+1.23%
$ 30.79 million $ 1.74 million
Feb 18, 8 AM $ 0.0916
+0.20%
$ 30.45 million $ 1.67 million
Feb 18, 7 AM $ 0.0914
+1.00%
$ 30.39 million $ 1.64 million
Feb 18, 6 AM $ 0.0905
+0.84%
$ 30.08 million $ 1.6 million
Feb 18, 5 AM $ 0.0897
-1.75%
$ 29.84 million $ 1.59 million
Feb 18, 4 AM $ 0.0913
-0.91%
$ 30.36 million $ 1.53 million
Feb 18, 3 AM $ 0.0922
+1.51%
$ 30.64 million $ 1.38 million
Feb 18, 2 AM $ 0.0908
+2.76%
$ 30.18 million $ 1.28 million
Feb 18, 1 AM $ 0.0883
-0.03%
$ 29.37 million $ 1.25 million
Feb 18, 12 AM $ 0.0884
-0.49%
$ 29.38 million $ 1.26 million
Feb 17, 11 PM $ 0.0885
+0.00%
$ 29.41 million $ 1.26 million
Feb 17, 10 PM $ 0.0881
-0.46%
$ 29.29 million $ 1.27 million
Feb 17, 9 PM $ 0.0885
+0.49%
$ 29.43 million $ 1.31 million
Feb 17, 8 PM $ 0.0881
-1.03%
$ 29.28 million $ 1.33 million
Feb 17, 7 PM $ 0.089
-0.77%
$ 29.59 million $ 1.32 million
Feb 17, 6 PM $ 0.0897
+2.52%
$ 29.82 million $ 1.34 million
Feb 17, 5 PM $ 0.0875
-1.54%
$ 29.09 million $ 1.32 million
Feb 17, 4 PM $ 0.0889
+0.76%
$ 29.54 million $ 1.34 million
Feb 17, 3 PM $ 0.0882
+1.63%
$ 29.32 million $ 1.31 million