Secret Historical Data

SCRT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.11
+0.05%
$ 17.7 million $ 2.19 million
Dec 28, 3 AM $ 0.11
-0.17%
$ 17.69 million $ 2.2 million
Dec 28, 2 AM $ 0.11
-0.17%
$ 17.72 million $ 2.18 million
Dec 28, 1 AM $ 0.11
+0.01%
$ 17.76 million $ 2.14 million
Dec 28, 12 AM $ 0.11
-0.76%
$ 17.76 million $ 2.12 million
Dec 27, 11 PM $ 0.111
+1.22%
$ 17.88 million $ 2.1 million
Dec 27, 10 PM $ 0.11
-0.13%
$ 17.68 million $ 2.01 million
Dec 27, 9 PM $ 0.11
-0.46%
$ 17.71 million $ 1.99 million
Dec 27, 8 PM $ 0.11
-0.93%
$ 17.79 million $ 1.97 million
Dec 27, 7 PM $ 0.111
-0.08%
$ 17.95 million $ 1.91 million
Dec 27, 6 PM $ 0.111
+2.81%
$ 17.97 million $ 1.68 million
Dec 27, 5 PM $ 0.108
-0.16%
$ 17.48 million $ 1.57 million
Dec 27, 4 PM $ 0.108
-3.14%
$ 17.5 million $ 1.57 million
Dec 27, 3 PM $ 0.112
+1.95%
$ 18.08 million $ 1.45 million
Dec 27, 2 PM $ 0.11
+0.81%
$ 17.73 million $ 1.3 million
Dec 27, 1 PM $ 0.109
-0.43%
$ 17.58 million $ 1.22 million
Dec 27, 12 PM $ 0.109
+0.55%
$ 17.66 million $ 1.16 million
Dec 27, 11 AM $ 0.109
+3.68%
$ 17.56 million $ 1.07 million
Dec 27, 10 AM $ 0.105
+0.44%
$ 16.94 million $ 799,727
Dec 27, 9 AM $ 0.104
-0.25%
$ 16.87 million $ 509,830
Dec 27, 8 AM $ 0.105
-0.46%
$ 16.91 million $ 478,390
Dec 27, 7 AM $ 0.105
+0.33%
$ 16.99 million $ 484,800
Dec 27, 6 AM $ 0.105
+0.13%
$ 16.93 million $ 607,543
Dec 27, 5 AM $ 0.105
+0.89%
$ 16.91 million $ 653,415
Dec 27, 4 AM $ 0.104
+0.24%
$ 16.78 million $ 652,291
Dec 27, 3 AM $ 0.104
+0.28%
$ 16.74 million $ 872,309
Dec 27, 2 AM $ 0.104
-0.23%
$ 16.71 million $ 909,234
Dec 27, 1 AM $ 0.104
-0.09%
$ 16.73 million $ 949,764
Dec 27, 12 AM $ 0.104
+0.26%
$ 16.76 million $ 962,912
Dec 26, 11 PM $ 0.104
+0.25%
$ 16.72 million $ 971,555
Dec 26, 10 PM $ 0.103
-0.28%
$ 16.68 million $ 990,849
Dec 26, 9 PM $ 0.104
-0.07%
$ 16.72 million $ 1.04 million
Dec 26, 8 PM $ 0.104
+0.22%
$ 16.74 million $ 1.05 million
Dec 26, 7 PM $ 0.103
+0.30%
$ 16.71 million $ 1.04 million
Dec 26, 6 PM $ 0.103
+0.27%
$ 16.65 million $ 1.08 million
Dec 26, 5 PM $ 0.103
+0.63%
$ 16.61 million $ 1.09 million
Dec 26, 4 PM $ 0.102
-0.22%
$ 16.5 million $ 1.08 million
Dec 26, 3 PM $ 0.102
-0.34%
$ 16.52 million $ 1.11 million
Dec 26, 2 PM $ 0.103
-1.71%
$ 16.59 million $ 1.16 million
Dec 26, 1 PM $ 0.105
+0.11%
$ 16.88 million $ 1.18 million
Dec 26, 12 PM $ 0.104
+0.31%
$ 16.85 million $ 1.2 million
Dec 26, 11 AM $ 0.104
-0.10%
$ 16.83 million $ 1.2 million
Dec 26, 10 AM $ 0.104
-0.22%
$ 16.83 million $ 1.19 million
Dec 26, 9 AM $ 0.105
+0.51%
$ 16.87 million $ 1.18 million
Dec 26, 8 AM $ 0.104
-0.14%
$ 16.8 million $ 1.19 million
Dec 26, 7 AM $ 0.104
+0.58%
$ 16.82 million $ 1.19 million
Dec 26, 6 AM $ 0.104
-0.59%
$ 16.72 million $ 1.07 million
Dec 26, 5 AM $ 0.104
-0.25%
$ 16.82 million $ 1.01 million
Dec 26, 4 AM $ 0.104
-1.70%
$ 16.86 million $ 988,434
Dec 26, 3 AM $ 0.106
+1.84%
$ 17.15 million $ 755,322