Secret Historical Data

SCRT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0882
+1.63%
$ 29.32 million $ 1.31 million
Feb 17, 2 PM $ 0.0868
-1.46%
$ 28.85 million $ 1.36 million
Feb 17, 1 PM $ 0.0881
+0.94%
$ 29.39 million $ 1.3 million
Feb 17, 12 PM $ 0.0873
-0.07%
$ 29 million $ 1.34 million
Feb 17, 11 AM $ 0.0873
+1.40%
$ 29.03 million $ 1.4 million
Feb 17, 10 AM $ 0.0861
-0.94%
$ 28.63 million $ 1.44 million
Feb 17, 9 AM $ 0.0869
-0.08%
$ 28.9 million $ 1.47 million
Feb 17, 8 AM $ 0.087
-0.31%
$ 28.81 million $ 1.49 million
Feb 17, 7 AM $ 0.0873
-0.17%
$ 29.01 million $ 1.48 million
Feb 17, 6 AM $ 0.0874
+0.22%
$ 29.05 million $ 1.53 million
Feb 17, 5 AM $ 0.0872
-0.35%
$ 28.99 million $ 1.57 million
Feb 17, 4 AM $ 0.0875
-0.42%
$ 29.09 million $ 1.6 million
Feb 17, 3 AM $ 0.0879
-1.15%
$ 29.22 million $ 1.6 million
Feb 17, 2 AM $ 0.0889
+0.65%
$ 29.56 million $ 1.56 million
Feb 17, 1 AM $ 0.0884
+0.17%
$ 29.37 million $ 1.55 million
Feb 17, 12 AM $ 0.0882
-0.41%
$ 29.32 million $ 1.53 million
Feb 16, 11 PM $ 0.0886
-0.41%
$ 29.45 million $ 1.54 million
Feb 16, 10 PM $ 0.0889
-0.67%
$ 29.56 million $ 1.56 million
Feb 16, 9 PM $ 0.0895
+1.19%
$ 29.76 million $ 1.54 million
Feb 16, 8 PM $ 0.0885
+0.75%
$ 29.41 million $ 1.52 million
Feb 16, 7 PM $ 0.0878
+0.58%
$ 29.19 million $ 1.55 million
Feb 16, 6 PM $ 0.0873
+0.09%
$ 29.02 million $ 1.54 million
Feb 16, 5 PM $ 0.0872
+0.38%
$ 29 million $ 1.55 million
Feb 16, 4 PM $ 0.0869
+0.45%
$ 28.89 million $ 1.58 million
Feb 16, 3 PM $ 0.0865
-2.12%
$ 28.76 million $ 1.59 million
Feb 16, 2 PM $ 0.0884
+0.55%
$ 29.38 million $ 1.51 million
Feb 16, 1 PM $ 0.0879
-2.09%
$ 29.22 million $ 1.47 million
Feb 16, 12 PM $ 0.0898
+1.27%
$ 29.84 million $ 1.51 million
Feb 16, 11 AM $ 0.0887
-0.10%
$ 29.47 million $ 1.52 million
Feb 16, 10 AM $ 0.0888
-0.45%
$ 29.5 million $ 1.49 million
Feb 16, 9 AM $ 0.0892
-0.42%
$ 29.63 million $ 1.63 million
Feb 16, 8 AM $ 0.0895
-0.07%
$ 29.76 million $ 1.63 million
Feb 16, 7 AM $ 0.0896
+0.46%
$ 29.78 million $ 1.68 million
Feb 16, 6 AM $ 0.0892
+0.80%
$ 29.64 million $ 1.61 million
Feb 16, 5 AM $ 0.0885
-1.90%
$ 29.4 million $ 1.59 million
Feb 16, 4 AM $ 0.0902
+0.48%
$ 29.97 million $ 1.56 million
Feb 16, 3 AM $ 0.0898
+0.47%
$ 29.83 million $ 1.56 million
Feb 16, 2 AM $ 0.0893
-0.40%
$ 29.69 million $ 1.59 million
Feb 16, 1 AM $ 0.0897
-0.92%
$ 29.8 million $ 1.62 million
Feb 16, 12 AM $ 0.0905
-0.72%
$ 30.08 million $ 1.62 million
Feb 15, 11 PM $ 0.0912
+0.67%
$ 30.3 million $ 1.67 million
Feb 15, 10 PM $ 0.0906
+0.29%
$ 30.1 million $ 1.67 million
Feb 15, 9 PM $ 0.0903
+0.28%
$ 30.02 million $ 1.7 million
Feb 15, 8 PM $ 0.0901
+2.07%
$ 29.93 million $ 1.76 million
Feb 15, 7 PM $ 0.0883
+0.14%
$ 29.32 million $ 1.71 million
Feb 15, 6 PM $ 0.0881
-0.43%
$ 29.28 million $ 1.75 million
Feb 15, 5 PM $ 0.0885
-1.30%
$ 29.41 million $ 1.78 million
Feb 15, 4 PM $ 0.0897
-0.71%
$ 29.79 million $ 1.77 million
Feb 15, 3 PM $ 0.0903
-0.08%
$ 30.01 million $ 1.79 million
Feb 15, 2 PM $ 0.0904
+0.94%
$ 30.02 million $ 1.82 million