Secret Historical Data

SCRT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0903
-0.08%
$ 30.01 million $ 1.79 million
Feb 15, 2 PM $ 0.0904
+0.94%
$ 30.02 million $ 1.82 million
Feb 15, 1 PM $ 0.0896
-1.99%
$ 29.75 million $ 1.81 million
Feb 15, 12 PM $ 0.0914
-2.63%
$ 30.36 million $ 1.82 million
Feb 15, 11 AM $ 0.0938
+0.12%
$ 31.18 million $ 1.79 million
Feb 15, 10 AM $ 0.0937
-0.40%
$ 31.14 million $ 1.76 million
Feb 15, 9 AM $ 0.0941
+0.11%
$ 31.28 million $ 1.68 million
Feb 15, 8 AM $ 0.094
-0.81%
$ 31.23 million $ 1.72 million
Feb 15, 7 AM $ 0.0948
+0.60%
$ 31.49 million $ 1.68 million
Feb 15, 6 AM $ 0.0942
-0.34%
$ 31.3 million $ 1.65 million
Feb 15, 5 AM $ 0.0945
+0.62%
$ 31.39 million $ 1.69 million
Feb 15, 4 AM $ 0.0939
+0.20%
$ 31.19 million $ 1.69 million
Feb 15, 3 AM $ 0.0938
-0.02%
$ 31.14 million $ 1.67 million
Feb 15, 2 AM $ 0.0938
-1.24%
$ 31.14 million $ 1.66 million
Feb 15, 1 AM $ 0.0949
+0.08%
$ 31.53 million $ 1.64 million
Feb 15, 12 AM $ 0.0949
-0.71%
$ 31.51 million $ 1.62 million
Feb 14, 11 PM $ 0.0955
-0.77%
$ 31.73 million $ 1.6 million
Feb 14, 10 PM $ 0.0963
-0.45%
$ 31.98 million $ 1.55 million
Feb 14, 9 PM $ 0.0967
+1.07%
$ 32.12 million $ 1.57 million
Feb 14, 8 PM $ 0.0957
-1.24%
$ 31.78 million $ 1.52 million
Feb 14, 7 PM $ 0.0969
+0.31%
$ 32.18 million $ 1.53 million
Feb 14, 6 PM $ 0.0966
+0.26%
$ 32.11 million $ 1.5 million
Feb 14, 5 PM $ 0.0964
+0.40%
$ 32.03 million $ 1.49 million
Feb 14, 4 PM $ 0.096
+0.91%
$ 31.88 million $ 1.5 million
Feb 14, 3 PM $ 0.0951
+0.05%
$ 31.59 million $ 1.51 million
Feb 14, 2 PM $ 0.0951
+1.00%
$ 31.58 million $ 1.54 million
Feb 14, 1 PM $ 0.0941
-0.95%
$ 31.26 million $ 1.58 million
Feb 14, 12 PM $ 0.095
-0.85%
$ 31.56 million $ 1.52 million
Feb 14, 11 AM $ 0.0958
+1.03%
$ 31.83 million $ 1.53 million
Feb 14, 10 AM $ 0.0949
-0.71%
$ 31.5 million $ 1.46 million
Feb 14, 9 AM $ 0.0955
-0.23%
$ 31.79 million $ 1.42 million
Feb 14, 8 AM $ 0.0958
+1.62%
$ 31.8 million $ 1.39 million
Feb 14, 7 AM $ 0.0942
+0.90%
$ 31.3 million $ 1.35 million
Feb 14, 6 AM $ 0.0934
+0.51%
$ 31.02 million $ 1.36 million
Feb 14, 5 AM $ 0.0929
+0.16%
$ 30.87 million $ 1.38 million
Feb 14, 4 AM $ 0.093
-0.54%
$ 30.89 million $ 1.4 million
Feb 14, 3 AM $ 0.0935
-0.17%
$ 31.06 million $ 1.43 million
Feb 14, 2 AM $ 0.0937
-0.61%
$ 31.12 million $ 1.45 million
Feb 14, 1 AM $ 0.0943
+0.11%
$ 31.31 million $ 1.56 million
Feb 14, 12 AM $ 0.0942
+0.81%
$ 31.27 million $ 1.63 million
Feb 13, 11 PM $ 0.0935
-0.29%
$ 31.03 million $ 1.63 million
Feb 13, 10 PM $ 0.0937
-0.24%
$ 31.12 million $ 1.64 million
Feb 13, 9 PM $ 0.094
+1.06%
$ 31.2 million $ 1.64 million
Feb 13, 8 PM $ 0.093
-0.27%
$ 30.87 million $ 1.65 million
Feb 13, 7 PM $ 0.0932
-0.36%
$ 30.96 million $ 1.66 million
Feb 13, 6 PM $ 0.0936
+1.25%
$ 31.07 million $ 1.71 million
Feb 13, 5 PM $ 0.0924
+0.21%
$ 30.69 million $ 1.77 million
Feb 13, 4 PM $ 0.0922
+2.21%
$ 30.61 million $ 1.93 million
Feb 13, 3 PM $ 0.0902
+1.02%
$ 29.87 million $ 1.94 million
Feb 13, 2 PM $ 0.0893
+1.30%
$ 29.64 million $ 1.91 million