Secret Historical Data

SCRT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.106
+1.84%
$ 17.15 million $ 755,322
Dec 26, 2 AM $ 0.104
+1.85%
$ 16.84 million $ 726,221
Dec 26, 1 AM $ 0.102
+0.91%
$ 16.53 million $ 694,613
Dec 26, 12 AM $ 0.102
+0.02%
$ 16.39 million $ 678,591
Dec 25, 11 PM $ 0.102
-1.18%
$ 16.36 million $ 665,821
Dec 25, 10 PM $ 0.103
-2.02%
$ 16.58 million $ 644,733
Dec 25, 9 PM $ 0.105
-0.52%
$ 16.92 million $ 590,245
Dec 25, 8 PM $ 0.105
-0.17%
$ 16.99 million $ 579,322
Dec 25, 7 PM $ 0.106
-0.62%
$ 17.04 million $ 577,806
Dec 25, 6 PM $ 0.106
+0.71%
$ 17.14 million $ 552,148
Dec 25, 5 PM $ 0.105
+0.50%
$ 17.02 million $ 556,000
Dec 25, 4 PM $ 0.105
+0.22%
$ 16.94 million $ 563,613
Dec 25, 3 PM $ 0.105
+1.16%
$ 16.9 million $ 569,398
Dec 25, 2 PM $ 0.104
+0.58%
$ 16.71 million $ 544,736
Dec 25, 1 PM $ 0.103
+0.42%
$ 16.61 million $ 559,117
Dec 25, 12 PM $ 0.102
+0.45%
$ 16.54 million $ 535,315
Dec 25, 11 AM $ 0.102
+0.17%
$ 16.47 million $ 548,073
Dec 25, 10 AM $ 0.102
-0.26%
$ 16.41 million $ 559,508
Dec 25, 9 AM $ 0.102
-0.58%
$ 16.48 million $ 589,819
Dec 25, 8 AM $ 0.103
-0.02%
$ 16.58 million $ 593,102
Dec 25, 7 AM $ 0.103
+0.13%
$ 16.58 million $ 584,542
Dec 25, 6 AM $ 0.103
+0.04%
$ 16.59 million $ 591,704
Dec 25, 5 AM $ 0.103
-0.43%
$ 16.55 million $ 607,514
Dec 25, 4 AM $ 0.103
-0.08%
$ 16.62 million $ 631,790
Dec 25, 3 AM $ 0.103
+0.28%
$ 16.64 million $ 635,993
Dec 25, 2 AM $ 0.103
+0.45%
$ 16.59 million $ 636,677
Dec 25, 1 AM $ 0.102
+0.40%
$ 16.52 million $ 635,827
Dec 25, 12 AM $ 0.102
-0.06%
$ 16.45 million $ 647,573
Dec 24, 11 PM $ 0.102
-0.88%
$ 16.45 million $ 661,199
Dec 24, 10 PM $ 0.103
+1.18%
$ 16.61 million $ 661,251
Dec 24, 9 PM $ 0.102
+0.01%
$ 16.41 million $ 669,412
Dec 24, 8 PM $ 0.102
+0.43%
$ 16.39 million $ 675,738
Dec 24, 7 PM $ 0.101
-0.12%
$ 16.34 million $ 691,151
Dec 24, 6 PM $ 0.101
+0.14%
$ 16.36 million $ 697,950
Dec 24, 5 PM $ 0.101
+0.04%
$ 16.34 million $ 710,647
Dec 24, 4 PM $ 0.101
+0.70%
$ 16.33 million $ 711,010
Dec 24, 3 PM $ 0.101
+0.38%
$ 16.22 million $ 692,701
Dec 24, 2 PM $ 0.1
+0.37%
$ 16.16 million $ 666,740
Dec 24, 1 PM $ 0.0997
-1.12%
$ 16.1 million $ 634,235
Dec 24, 12 PM $ 0.101
+0.42%
$ 16.28 million $ 643,333
Dec 24, 11 AM $ 0.1
-0.07%
$ 16.24 million $ 643,712
Dec 24, 10 AM $ 0.101
-0.11%
$ 16.22 million $ 668,072
Dec 24, 9 AM $ 0.101
-0.46%
$ 16.24 million $ 637,962
Dec 24, 8 AM $ 0.101
-0.64%
$ 16.31 million $ 640,528
Dec 24, 7 AM $ 0.102
-0.03%
$ 16.42 million $ 633,183
Dec 24, 6 AM $ 0.102
+0.14%
$ 16.43 million $ 624,525
Dec 24, 5 AM $ 0.102
-0.71%
$ 16.4 million $ 613,700
Dec 24, 4 AM $ 0.102
-0.22%
$ 16.52 million $ 597,246
Dec 24, 3 AM $ 0.103
+0.10%
$ 16.54 million $ 596,151
Dec 24, 2 AM $ 0.102
-0.91%
$ 16.54 million $ 596,339