Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.0817
+0.06%
$28.18 million $1.08 million
May 27, 12 AM $0.0816
+1.17%
$28.16 million $1.06 million
May 26, 11 PM $0.0807
-0.34%
$27.84 million $1.09 million
May 26, 10 PM $0.081
-0.06%
$27.93 million $1.07 million
May 26, 9 PM $0.081
+0.87%
$27.95 million $1.06 million
May 26, 8 PM $0.0803
-0.29%
$27.71 million $1.03 million
May 26, 7 PM $0.0805
+0.50%
$27.79 million $1.05 million
May 26, 6 PM $0.0801
-0.12%
$27.65 million $1.07 million
May 26, 5 PM $0.0802
-1.29%
$27.68 million $1.1 million
May 26, 4 PM $0.0813
-0.14%
$28.04 million $1.09 million
May 26, 3 PM $0.0814
-0.94%
$28.08 million $1.11 million
May 26, 2 PM $0.0822
+0.13%
$28.35 million $1.06 million
May 26, 1 PM $0.0821
-0.23%
$28.31 million $1.08 million
May 26, 12 PM $0.0823
+0.08%
$28.38 million $1.07 million
May 26, 11 AM $0.0822
-0.51%
$28.36 million $1.05 million
May 26, 10 AM $0.0826
+1.75%
$28.5 million $1.05 million
May 26, 9 AM $0.0812
-0.48%
$28.01 million $1.08 million
May 26, 8 AM $0.0816
+0.95%
$28.14 million $1.12 million
May 26, 7 AM $0.0808
-0.71%
$27.88 million $1.14 million
May 26, 6 AM $0.0814
+0.07%
$28.08 million $1.15 million
May 26, 5 AM $0.0813
-0.03%
$28.06 million $1.12 million
May 26, 4 AM $0.0814
+0.93%
$28.06 million $1.14 million
May 26, 3 AM $0.0806
-0.20%
$27.8 million $1.14 million
May 26, 2 AM $0.0808
+0.04%
$27.86 million $1.15 million
May 26, 1 AM $0.0807
-0.13%
$27.85 million $1.15 million
May 26, 12 AM $0.0807
-1.75%
$27.83 million $1.15 million
May 25, 11 PM $0.0821
+0.29%
$28.32 million $1.15 million
May 25, 10 PM $0.0819
-0.81%
$28.24 million $1.15 million
May 25, 9 PM $0.0825
+0.49%
$28.47 million $1.15 million
May 25, 8 PM $0.0821
-0.93%
$28.33 million $1.18 million
May 25, 7 PM $0.0829
-0.91%
$28.6 million $1.17 million
May 25, 6 PM $0.0837
+0.54%
$28.86 million $1.18 million
May 25, 5 PM $0.0832
-0.40%
$28.7 million $1.2 million
May 25, 4 PM $0.0836
-0.04%
$28.82 million $1.26 million
May 25, 3 PM $0.0836
-0.32%
$28.83 million $1.23 million
May 25, 2 PM $0.0839
+0.61%
$28.92 million $1.25 million
May 25, 1 PM $0.0833
-0.28%
$28.75 million $1.27 million
May 25, 12 PM $0.0836
-0.39%
$28.83 million $1.28 million
May 25, 11 AM $0.0839
-0.58%
$28.94 million $1.28 million
May 25, 10 AM $0.0844
+1.22%
$29.11 million $1.27 million
May 25, 9 AM $0.0834
-0.80%
$28.76 million $1.23 million
May 25, 8 AM $0.084
+1.05%
$28.99 million $1.2 million
May 25, 7 AM $0.0832
+0.55%
$28.69 million $1.19 million
May 25, 6 AM $0.0827
-0.61%
$28.53 million $1.18 million
May 25, 5 AM $0.0832
+1.32%
$28.71 million $1.17 million
May 25, 4 AM $0.0821
+0.94%
$28.33 million $1.16 million
May 25, 3 AM $0.0814
-0.15%
$28.06 million $1.16 million
May 25, 2 AM $0.0815
-0.03%
$28.11 million $1.16 million
May 25, 1 AM $0.0815
-0.49%
$28.11 million $1.18 million
May 25, 12 AM $0.0819
+0.89%
$28.25 million $1.19 million