Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secret Historical Data

SCRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.122
+12.77%
$40.3 million $6.37 million
Jan 12, 2026 $0.109
+2.45%
$17.51 million $875,857
Jan 11, 2026 $0.106
-1.68%
$17.09 million $638,062
Jan 10, 2026 $0.108
-1.49%
$17.38 million $758,495
Jan 9, 2026 $0.109
+0.39%
$17.65 million $789,839
Jan 8, 2026 $0.109
-0.19%
$17.58 million $872,044
Jan 7, 2026 $0.109
-4.24%
$17.6 million $974,476
Jan 6, 2026 $0.114
+1.43%
$18.4 million $1.17 million
Jan 5, 2026 $0.112
+2.49%
$18.14 million $1.02 million
Jan 4, 2026 $0.11
+1.90%
$17.69 million $1.06 million
Jan 3, 2026 $0.108
+0.98%
$17.37 million $1.36 million
Jan 2, 2026 $0.107
+3.88%
$17.2 million $865,921
Jan 1, 2026 $0.103
+1.89%
$16.55 million $786,432
Dec 31, 2025 $0.1
-2.03%
$16.25 million $961,567
Dec 30, 2025 $0.102
-2.25%
$16.52 million $783,465
Dec 29, 2025 $0.105
-1.69%
$16.9 million $882,060
Dec 28, 2025 $0.107
-3.40%
$17.29 million $1.25 million
Dec 27, 2025 $0.11
+5.76%
$17.88 million $2.01 million
Dec 26, 2025 $0.103
+1.81%
$16.72 million $990,849
Dec 25, 2025 $0.103
+0.71%
$16.36 million $644,733
Dec 24, 2025 $0.103
-0.54%
$16.45 million $661,251
Dec 23, 2025 $0.103
+0.56%
$16.69 million $622,603
Dec 22, 2025 $0.103
+0.73%
$16.58 million $908,817
Dec 21, 2025 $0.102
-8.41%
$16.52 million $1.81 million
Dec 20, 2025 $0.112
+2.91%
$18.01 million $896,842
Dec 19, 2025 $0.109
+8.17%
$17.54 million $1.04 million
Dec 18, 2025 $0.101
-4.36%
$16.26 million $1.39 million
Dec 17, 2025 $0.106
-6.52%
$17.05 million $807,007
Dec 16, 2025 $0.113
+1.08%
$18.27 million $665,473
Dec 15, 2025 $0.111
-21.23%
$17.97 million $1.52 million
Dec 14, 2025 $0.14
+12.72%
$22.67 million $1.11 million
Dec 13, 2025 $0.125
-14.29%
$20.12 million $820,837
Dec 12, 2025 $0.146
+13.63%
$23.49 million $1.12 million
Dec 11, 2025 $0.139
-6.70%
$21.97 million $1.98 million
Dec 10, 2025 $0.149
+3.93%
$24 million $2.19 million
Dec 9, 2025 $0.143
-1.43%
$23.09 million $4.87 million
Dec 8, 2025 $0.145
+5.28%
$23.41 million $1.38 million
Dec 7, 2025 $0.138
+6.73%
$23.06 million $1.13 million
Dec 6, 2025 $0.129
+3.09%
$20.84 million $832,963
Dec 5, 2025 $0.125
-4.22%
$20.21 million $1.31 million
Dec 4, 2025 $0.131
-4.39%
$21.08 million $1.19 million
Dec 3, 2025 $0.137
+3.06%
$22.1 million $1.33 million
Dec 2, 2025 $0.133
+5.10%
$21.42 million $2.68 million
Dec 1, 2025 $0.126
-12.43%
$20.38 million $4.69 million
Nov 30, 2025 $0.146
-0.99%
$23.27 million $2.32 million
Nov 29, 2025 $0.148
-0.96%
$23.79 million $2.13 million
Nov 28, 2025 $0.149
-2.55%
$24.07 million $3.15 million
Nov 27, 2025 $0.154
+1.19%
$24.75 million $3.78 million
Nov 26, 2025 $0.152
+0.58%
$24.48 million $3.9 million
Nov 25, 2025 $0.151
+2.09%
$24.32 million $3.71 million