Secret Historical Data

SCRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0773
-1.71%
$ 26.52 million $ 1.08 million
Jun 1, 9 AM $ 0.0786
+0.26%
$ 26.98 million $ 1.79 million
Jun 1, 8 AM $ 0.0784
+0.38%
$ 26.91 million $ 1.77 million
Jun 1, 7 AM $ 0.0781
-0.79%
$ 26.8 million $ 1.73 million
Jun 1, 6 AM $ 0.0787
+0.15%
$ 27.01 million $ 1.8 million
Jun 1, 5 AM $ 0.0786
-1.02%
$ 26.97 million $ 1.78 million
Jun 1, 4 AM $ 0.0794
-0.74%
$ 27.43 million $ 1.79 million
Jun 1, 3 AM $ 0.08
-0.16%
$ 27.63 million $ 1.75 million
Jun 1, 2 AM $ 0.0801
+1.71%
$ 27.68 million $ 1.73 million
Jun 1, 1 AM $ 0.0788
-0.80%
$ 27.21 million $ 1.71 million
Jun 1, 12 AM $ 0.0794
+0.32%
$ 27.43 million $ 1.75 million
May 31, 11 PM $ 0.0791
-0.11%
$ 27.34 million $ 1.73 million
May 31, 10 PM $ 0.0792
+0.21%
$ 27.37 million $ 1.7 million
May 31, 9 PM $ 0.0791
+2.62%
$ 27.31 million $ 1.69 million
May 31, 8 PM $ 0.077
-1.16%
$ 26.62 million $ 1.7 million
May 31, 7 PM $ 0.0779
-0.03%
$ 26.93 million $ 1.62 million
May 31, 6 PM $ 0.078
-0.32%
$ 26.93 million $ 1.62 million
May 31, 5 PM $ 0.0782
+0.53%
$ 27.02 million $ 1.61 million
May 31, 4 PM $ 0.0778
-0.85%
$ 26.88 million $ 1.64 million
May 31, 3 PM $ 0.0785
-0.91%
$ 27.11 million $ 1.51 million
May 31, 2 PM $ 0.0792
-0.69%
$ 27.36 million $ 1.43 million
May 31, 1 PM $ 0.0797
-0.28%
$ 27.55 million $ 1.4 million
May 31, 12 PM $ 0.08
+0.44%
$ 27.63 million $ 1.43 million
May 31, 11 AM $ 0.0796
-0.91%
$ 27.51 million $ 1.44 million
May 31, 10 AM $ 0.0804
+0.65%
$ 27.76 million $ 1.47 million
May 31, 9 AM $ 0.0798
-0.33%
$ 27.58 million $ 1.46 million
May 31, 8 AM $ 0.0801
-0.49%
$ 27.67 million $ 1.47 million
May 31, 7 AM $ 0.0805
-0.04%
$ 27.8 million $ 1.47 million
May 31, 6 AM $ 0.0804
-0.04%
$ 27.77 million $ 1.43 million
May 31, 5 AM $ 0.0804
-0.46%
$ 27.79 million $ 1.51 million
May 31, 4 AM $ 0.0808
+0.31%
$ 27.91 million $ 1.57 million
May 31, 3 AM $ 0.0806
-0.69%
$ 27.82 million $ 1.63 million
May 31, 2 AM $ 0.0811
+0.00%
$ 28.01 million $ 1.71 million
May 31, 1 AM $ 0.0811
+0.28%
$ 28.02 million $ 1.77 million
May 31, 12 AM $ 0.0809
+0.15%
$ 27.94 million $ 1.72 million
May 30, 11 PM $ 0.0808
-0.59%
$ 27.9 million $ 1.73 million
May 30, 10 PM $ 0.0813
-0.15%
$ 28.06 million $ 1.73 million
May 30, 9 PM $ 0.0814
-0.16%
$ 28.1 million $ 1.83 million
May 30, 8 PM $ 0.0815
+0.08%
$ 28.15 million $ 1.87 million
May 30, 7 PM $ 0.0814
-0.06%
$ 28.13 million $ 1.86 million
May 30, 6 PM $ 0.0815
+0.52%
$ 28.14 million $ 1.83 million
May 30, 5 PM $ 0.0811
-0.66%
$ 28 million $ 1.87 million
May 30, 4 PM $ 0.0816
-0.22%
$ 28.19 million $ 1.93 million
May 30, 3 PM $ 0.0818
+0.21%
$ 28.27 million $ 1.97 million
May 30, 2 PM $ 0.0817
-0.30%
$ 28.21 million $ 2.07 million
May 30, 1 PM $ 0.0819
+0.21%
$ 28.29 million $ 2.07 million
May 30, 12 PM $ 0.0817
+0.42%
$ 28.23 million $ 2.04 million
May 30, 11 AM $ 0.0814
+0.52%
$ 28.12 million $ 2.03 million
May 30, 10 AM $ 0.081
+1.46%
$ 27.97 million $ 2 million
May 30, 9 AM $ 0.0798
-1.92%
$ 27.57 million $ 2.01 million