Secret Historical Data

SCRT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0904
+1.68%
$ 30.49 million $ 1.74 million
Apr 12, 4 PM $ 0.0889
-0.61%
$ 29.98 million $ 1.79 million
Apr 12, 3 PM $ 0.0895
-0.20%
$ 30.17 million $ 1.8 million
Apr 12, 2 PM $ 0.0896
+0.27%
$ 30.23 million $ 1.81 million
Apr 12, 1 PM $ 0.0894
-0.99%
$ 30.14 million $ 1.82 million
Apr 12, 12 PM $ 0.0903
-1.33%
$ 30.45 million $ 1.82 million
Apr 12, 11 AM $ 0.0915
+0.43%
$ 30.86 million $ 1.88 million
Apr 12, 10 AM $ 0.0911
+0.19%
$ 30.73 million $ 2.03 million
Apr 12, 9 AM $ 0.091
-0.61%
$ 30.67 million $ 2.14 million
Apr 12, 8 AM $ 0.0915
+0.82%
$ 30.86 million $ 2.32 million
Apr 12, 7 AM $ 0.0908
-0.50%
$ 30.6 million $ 2.41 million
Apr 12, 6 AM $ 0.0912
-0.46%
$ 30.76 million $ 2.45 million
Apr 12, 5 AM $ 0.0916
+1.10%
$ 30.9 million $ 2.49 million
Apr 12, 4 AM $ 0.0906
-0.64%
$ 30.56 million $ 2.54 million
Apr 12, 3 AM $ 0.0912
-0.98%
$ 30.75 million $ 2.57 million
Apr 12, 2 AM $ 0.0921
-0.07%
$ 31.06 million $ 2.6 million
Apr 12, 1 AM $ 0.0922
-3.17%
$ 31.08 million $ 2.44 million
Apr 12, 12 AM $ 0.0952
+1.05%
$ 32.1 million $ 2.45 million
Apr 11, 11 PM $ 0.0942
-0.33%
$ 31.76 million $ 2.43 million
Apr 11, 10 PM $ 0.0945
+0.09%
$ 31.87 million $ 2.41 million
Apr 11, 9 PM $ 0.0944
+0.46%
$ 31.84 million $ 2.42 million
Apr 11, 8 PM $ 0.094
-0.34%
$ 31.69 million $ 2.42 million
Apr 11, 7 PM $ 0.0943
-0.48%
$ 31.8 million $ 2.38 million
Apr 11, 6 PM $ 0.0948
+0.36%
$ 31.95 million $ 2.43 million
Apr 11, 5 PM $ 0.0945
+0.56%
$ 31.84 million $ 2.42 million
Apr 11, 4 PM $ 0.0939
-0.74%
$ 31.66 million $ 2.44 million
Apr 11, 3 PM $ 0.0946
-0.73%
$ 31.9 million $ 2.54 million
Apr 11, 2 PM $ 0.0953
+0.91%
$ 32.13 million $ 2.68 million
Apr 11, 1 PM $ 0.0945
+0.07%
$ 31.84 million $ 2.78 million
Apr 11, 12 PM $ 0.0944
-2.30%
$ 31.82 million $ 2.82 million
Apr 11, 11 AM $ 0.0966
-0.66%
$ 32.57 million $ 3 million
Apr 11, 10 AM $ 0.0973
+0.60%
$ 32.78 million $ 2.97 million
Apr 11, 9 AM $ 0.0967
+2.47%
$ 32.59 million $ 3.22 million
Apr 11, 8 AM $ 0.0943
+3.29%
$ 31.8 million $ 3.29 million
Apr 11, 7 AM $ 0.0913
-0.96%
$ 30.79 million $ 3.38 million
Apr 11, 6 AM $ 0.0922
-0.26%
$ 31.09 million $ 3.44 million
Apr 11, 5 AM $ 0.0925
+0.74%
$ 31.17 million $ 3.57 million
Apr 11, 4 AM $ 0.0918
-0.65%
$ 30.93 million $ 3.73 million
Apr 11, 3 AM $ 0.0924
-0.71%
$ 31.14 million $ 4 million
Apr 11, 2 AM $ 0.0931
-0.11%
$ 31.36 million $ 4.25 million
Apr 11, 1 AM $ 0.0932
+0.34%
$ 31.39 million $ 4.33 million
Apr 11, 12 AM $ 0.0929
-0.43%
$ 31.3 million $ 4.31 million
Apr 10, 11 PM $ 0.0933
+0.39%
$ 31.44 million $ 4.29 million
Apr 10, 10 PM $ 0.0929
+0.17%
$ 31.31 million $ 4.3 million
Apr 10, 9 PM $ 0.0928
-0.03%
$ 31.26 million $ 4.29 million
Apr 10, 8 PM $ 0.0928
-0.15%
$ 31.27 million $ 4.36 million
Apr 10, 7 PM $ 0.0929
-0.66%
$ 31.32 million $ 4.42 million
Apr 10, 6 PM $ 0.0936
+0.02%
$ 31.53 million $ 4.5 million
Apr 10, 5 PM $ 0.0935
-0.50%
$ 31.52 million $ 4.54 million
Apr 10, 4 PM $ 0.094
-1.50%
$ 31.68 million $ 4.53 million