Secret Historical Data

SCRT Page 6
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0602
+0.01%
$ 20.7 million $ 5.3 million
5:39 PM $ 0.0602
+0.23%
$ 20.65 million $ 5.3 million
5:38 PM $ 0.06
+0.00%
$ 20.65 million $ 5.3 million
5:37 PM $ 0.06
-0.02%
$ 20.65 million $ 5.3 million
5:36 PM $ 0.06
+0.01%
$ 20.65 million $ 5.3 million
5:35 PM $ 0.06
+0.01%
$ 20.65 million $ 5.3 million
5:34 PM $ 0.06
+1.46%
$ 20.61 million $ 5.3 million
5:33 PM $ 0.0592
+0.00%
$ 20.61 million $ 5.3 million
5:32 PM $ 0.0592
+0.09%
$ 20.61 million $ 5.3 million
5:31 PM $ 0.0591
+0.02%
$ 20.61 million $ 5.3 million
5:30 PM $ 0.0591
+0.03%
$ 20.61 million $ 5.3 million
5:29 PM $ 0.0612
+4.21%
$ 21.02 million $ 6.07 million
5:28 PM $ 0.0588
+0.02%
$ 21.02 million $ 5.3 million
5:27 PM $ 0.0587
+0.00%
$ 21.02 million $ 5.3 million
5:26 PM $ 0.0587
+0.00%
$ 21.02 million $ 5.3 million
5:25 PM $ 0.0587
+0.00%
$ 21.02 million $ 5.3 million
5:24 PM $ 0.0587
-0.16%
$ 20.17 million $ 5.31 million
5:23 PM $ 0.0588
+0.00%
$ 20.17 million $ 5.31 million
5:22 PM $ 0.0588
-0.02%
$ 20.17 million $ 5.31 million
5:21 PM $ 0.0588
+0.00%
$ 20.17 million $ 5.31 million
5:20 PM $ 0.0588
+0.00%
$ 20.17 million $ 5.31 million
5:19 PM $ 0.0588
+0.21%
$ 20.2 million $ 5.31 million
5:18 PM $ 0.0587
+0.00%
$ 20.2 million $ 5.3 million
5:17 PM $ 0.0587
+0.00%
$ 20.2 million $ 5.3 million
5:16 PM $ 0.0587
+0.00%
$ 20.2 million $ 5.3 million
5:15 PM $ 0.0587
+0.00%
$ 20.2 million $ 5.3 million
5:14 PM $ 0.0587
-0.47%
$ 20.16 million $ 5.3 million
5:13 PM $ 0.059
+0.00%
$ 20.16 million $ 5.31 million
5:12 PM $ 0.059
-0.01%
$ 20.16 million $ 5.31 million
5:11 PM $ 0.059
+0.00%
$ 20.16 million $ 5.31 million
5:10 PM $ 0.059
+0.00%
$ 20.16 million $ 5.31 million
5:09 PM $ 0.059
+0.22%
$ 20.26 million $ 5.32 million
5:08 PM $ 0.0589
+0.00%
$ 20.26 million $ 5.32 million
5:07 PM $ 0.0589
+0.00%
$ 20.26 million $ 5.32 million
5:06 PM $ 0.0589
+0.00%
$ 20.26 million $ 5.32 million
5:05 PM $ 0.0589
+0.00%
$ 20.26 million $ 5.32 million
5:04 PM $ 0.0589
-0.05%
$ 20.21 million $ 5.32 million
5:03 PM $ 0.0589
-0.01%
$ 20.21 million $ 5.32 million
5:02 PM $ 0.0589
+0.02%
$ 20.21 million $ 5.32 million
5:01 PM $ 0.0589
+0.01%
$ 20.21 million $ 5.32 million
5:00 PM $ 0.0589
+0.00%
$ 20.21 million $ 5.32 million
4:59 PM $ 0.0589
-0.13%
$ 20.22 million $ 5.32 million
4:58 PM $ 0.059
+0.00%
$ 20.22 million $ 5.32 million
4:57 PM $ 0.059
-0.02%
$ 20.22 million $ 5.32 million
4:56 PM $ 0.059
+0.00%
$ 20.22 million $ 5.32 million
4:55 PM $ 0.059
+0.00%
$ 20.22 million $ 5.32 million
4:54 PM $ 0.059
-0.13%
$ 20.26 million $ 5.32 million
4:53 PM $ 0.0591
+0.00%
$ 20.26 million $ 5.33 million
4:52 PM $ 0.0591
+0.00%
$ 20.26 million $ 5.33 million
4:51 PM $ 0.0591
+0.00%
$ 20.26 million $ 5.33 million