Secret Historical Data

SCRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 1.08
+0.92%
$ -- $ 7.14 million
Jun 21 $ 1.07
-18.65%
$ -- $ 10.26 million
Jun 14 $ 1.32
-7.09%
$ -- $ 45.89 million
Jun 7 $ 1.42
-14.08%
$ -- $ 6.83 million
May 31 $ 1.65
-4.20%
$ -- $ 6.87 million
May 24 $ 1.55
+19.34%
$ -- $ 14.29 million
May 17 $ 1.3
-50.03%
$ -- $ 25.61 million
May 10 $ 2.59
-25.33%
$ -- $ 20.31 million
May 3 $ 3.47
+0.48%
$ -- $ 31.47 million
Apr 26 $ 3.46
+35.37%
$ -- $ 28.24 million
Apr 19 $ 2.55
-31.90%
$ -- $ 20.89 million
Apr 12 $ 3.75
-3.77%
$ -- $ 30.59 million
Apr 5 $ 3.9
+23.56%
$ -- $ 34.47 million
Mar 29 $ 3.15
+10.35%
$ -- $ 23.26 million
Mar 22 $ 2.86
-3.28%
$ -- $ 17.04 million
Mar 15 $ 2.95
-2.26%
$ -- $ 24.13 million
Mar 8 $ 3.02
+1.62%
$ -- $ 18.93 million
Mar 1 $ 2.97
+6.74%
$ -- $ 23.74 million
Feb 22 $ 2.78
-40.43%
$ -- $ 38.46 million
Feb 15 $ 4.67
+105.61%
$ -- $ 79.44 million
Feb 8 $ 2.27
+92.59%
$ -- $ 33.83 million
Feb 1 $ 1.19
-4.42%
$ -- $ 3.56 million
Download