Coinranking
Secret Historical Data
SCRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22 | $6.3 | -19.80% | ||
| Nov 15 | $7.86 | -0.80% | ||
| Nov 8 | $7.91 | -19.97% | ||
| Nov 1 | $9.89 | +16.19% | ||
| Oct 25 | $8.92 | +43.33% | ||
| Oct 18 | $6.24 | +28.28% | ||
| Oct 11 | $4.85 | -7.03% | ||
| Oct 4 | $5.23 | +68.79% | ||
| Sep 27 | $3.1 | +43.02% | ||
| Sep 20 | $2.17 | -1.70% | ||
| Sep 13 | $2.2 | -4.12% | ||
| Sep 6 | $2.3 | +22.58% | ||
| Aug 30 | $1.88 | +17.04% | ||
| Aug 23 | $1.6 | -6.78% | ||
| Aug 16 | $1.71 | +7.44% | ||
| Aug 9 | $1.59 | +7.74% | ||
| Aug 2 | $1.44 | +31.05% | ||
| Jul 26 | $1.1 | +7.99% | ||
| Jul 19 | $1.02 | +14.70% | ||
| Jul 12 | $0.886 | -15.94% | ||
| Jul 5 | $1.05 | -2.52% | ||
| Jun 28 | $1.08 | +0.92% | ||
| Jun 21 | $1.07 | -18.65% | ||
| Jun 14 | $1.32 | -7.09% | ||
| Jun 7 | $1.42 | -14.08% | ||
| May 31 | $1.65 | -4.20% | ||
| May 24 | $1.55 | +19.34% | ||
| May 17 | $1.3 | -50.03% | ||
| May 10 | $2.59 | -25.33% | ||
| May 3 | $3.47 | +0.48% | ||
| Apr 26 | $3.46 | +35.37% | ||
| Apr 19 | $2.55 | -31.90% | ||
| Apr 12 | $3.75 | -3.77% | ||
| Apr 5 | $3.9 | +23.56% | ||
| Mar 29 | $3.15 | +10.35% | ||
| Mar 22 | $2.86 | -3.28% | ||
| Mar 15 | $2.95 | -2.26% | ||
| Mar 8 | $3.02 | +1.62% | ||
| Mar 1 | $2.97 | +6.74% | ||
| Feb 22 | $2.78 | -40.43% | ||
| Feb 15 | $4.67 | +105.61% | ||
| Feb 8 | $2.27 | +92.59% | ||
| Feb 1 | $1.19 | -4.42% | ||