Secret Historical Data

SCRT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.102
-0.91%
$ 16.54 million $ 596,339
Dec 24, 1 AM $ 0.103
-0.51%
$ 16.69 million $ 608,170
Dec 24, 12 AM $ 0.104
+0.46%
$ 16.77 million $ 599,479
Dec 23, 11 PM $ 0.103
+0.16%
$ 16.69 million $ 601,355
Dec 23, 10 PM $ 0.103
-0.12%
$ 16.67 million $ 622,603
Dec 23, 9 PM $ 0.103
+0.03%
$ 16.69 million $ 631,070
Dec 23, 8 PM $ 0.103
+0.26%
$ 16.69 million $ 648,356
Dec 23, 7 PM $ 0.103
+0.00%
$ 16.65 million $ 651,442
Dec 23, 6 PM $ 0.103
+1.50%
$ 16.65 million $ 666,266
Dec 23, 5 PM $ 0.102
-0.99%
$ 16.4 million $ 660,477
Dec 23, 4 PM $ 0.103
+1.81%
$ 16.57 million $ 664,751
Dec 23, 3 PM $ 0.101
+0.72%
$ 16.27 million $ 653,938
Dec 23, 2 PM $ 0.1
-0.59%
$ 16.16 million $ 669,759
Dec 23, 1 PM $ 0.101
-0.29%
$ 16.25 million $ 718,509
Dec 23, 12 PM $ 0.101
-0.24%
$ 16.3 million $ 721,709
Dec 23, 11 AM $ 0.101
-0.64%
$ 16.33 million $ 729,071
Dec 23, 10 AM $ 0.102
+0.24%
$ 16.44 million $ 716,674
Dec 23, 9 AM $ 0.102
+0.49%
$ 16.4 million $ 737,777
Dec 23, 8 AM $ 0.101
-0.39%
$ 16.32 million $ 747,862
Dec 23, 7 AM $ 0.102
+0.00%
$ 16.39 million $ 805,306
Dec 23, 6 AM $ 0.102
-0.13%
$ 16.38 million $ 811,609
Dec 23, 5 AM $ 0.102
-0.39%
$ 16.41 million $ 818,759
Dec 23, 4 AM $ 0.102
-0.46%
$ 16.47 million $ 849,212
Dec 23, 3 AM $ 0.103
+0.36%
$ 16.55 million $ 848,774
Dec 23, 2 AM $ 0.102
-0.79%
$ 16.49 million $ 850,343
Dec 23, 1 AM $ 0.103
-0.44%
$ 16.62 million $ 852,026
Dec 23, 12 AM $ 0.103
+0.68%
$ 16.69 million $ 868,775
Dec 22, 11 PM $ 0.103
-0.36%
$ 16.58 million $ 912,402
Dec 22, 10 PM $ 0.103
+0.69%
$ 16.64 million $ 908,817
Dec 22, 9 PM $ 0.102
+0.54%
$ 16.52 million $ 951,224
Dec 22, 8 PM $ 0.102
+0.31%
$ 16.44 million $ 963,533
Dec 22, 7 PM $ 0.102
-1.84%
$ 16.38 million $ 959,443
Dec 22, 6 PM $ 0.103
-0.11%
$ 16.69 million $ 942,242
Dec 22, 5 PM $ 0.104
-0.29%
$ 16.71 million $ 956,412
Dec 22, 4 PM $ 0.104
-0.29%
$ 16.76 million $ 1 million
Dec 22, 3 PM $ 0.104
-0.48%
$ 16.81 million $ 1.1 million
Dec 22, 2 PM $ 0.105
+0.00%
$ 16.89 million $ 1.97 million
Dec 22, 1 PM $ 0.105
-0.24%
$ 16.89 million $ 1.91 million
Dec 22, 12 PM $ 0.105
+0.38%
$ 16.93 million $ 1.93 million
Dec 22, 11 AM $ 0.105
+0.40%
$ 16.87 million $ 1.93 million
Dec 22, 10 AM $ 0.104
+0.58%
$ 16.8 million $ 1.92 million
Dec 22, 9 AM $ 0.103
-0.15%
$ 16.7 million $ 1.92 million
Dec 22, 8 AM $ 0.104
-0.21%
$ 16.73 million $ 1.92 million
Dec 22, 7 AM $ 0.104
+0.37%
$ 16.77 million $ 1.88 million
Dec 22, 6 AM $ 0.104
-0.03%
$ 16.7 million $ 1.88 million
Dec 22, 5 AM $ 0.104
-0.07%
$ 16.71 million $ 1.87 million
Dec 22, 4 AM $ 0.104
+0.35%
$ 16.72 million $ 1.83 million
Dec 22, 3 AM $ 0.103
+0.42%
$ 16.66 million $ 1.83 million
Dec 22, 2 AM $ 0.103
-0.27%
$ 16.59 million $ 1.84 million
Dec 22, 1 AM $ 0.103
-0.55%
$ 16.64 million $ 1.85 million