Secret Historical Data

SCRT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0915
+0.13%
$ 30.35 million $ 2.1 million
Feb 11, 12 PM $ 0.0913
+0.54%
$ 30.31 million $ 2.08 million
Feb 11, 11 AM $ 0.0909
+1.26%
$ 30.15 million $ 2.12 million
Feb 11, 10 AM $ 0.0897
-1.24%
$ 29.76 million $ 2.11 million
Feb 11, 9 AM $ 0.0909
-0.12%
$ 30.15 million $ 2.1 million
Feb 11, 8 AM $ 0.091
-0.17%
$ 30.21 million $ 2.12 million
Feb 11, 7 AM $ 0.0911
+0.64%
$ 30.24 million $ 2.06 million
Feb 11, 6 AM $ 0.0905
-1.11%
$ 30.04 million $ 2.06 million
Feb 11, 5 AM $ 0.0916
-1.49%
$ 30.38 million $ 2.08 million
Feb 11, 4 AM $ 0.0929
-2.13%
$ 30.83 million $ 2.02 million
Feb 11, 3 AM $ 0.095
-0.58%
$ 31.51 million $ 1.94 million
Feb 11, 2 AM $ 0.0955
+0.68%
$ 31.7 million $ 1.94 million
Feb 11, 1 AM $ 0.0949
-2.43%
$ 31.41 million $ 1.8 million
Feb 11, 12 AM $ 0.0972
+2.49%
$ 32.27 million $ 1.57 million
Feb 10, 11 PM $ 0.0949
+0.52%
$ 31.48 million $ 1.46 million
Feb 10, 10 PM $ 0.0944
+0.20%
$ 31.32 million $ 1.53 million
Feb 10, 9 PM $ 0.0942
-0.07%
$ 31.26 million $ 1.57 million
Feb 10, 8 PM $ 0.0943
-0.40%
$ 31.28 million $ 1.62 million
Feb 10, 7 PM $ 0.0947
+1.48%
$ 31.41 million $ 1.7 million
Feb 10, 6 PM $ 0.0933
-1.24%
$ 30.95 million $ 1.71 million
Feb 10, 5 PM $ 0.0944
+0.03%
$ 31.34 million $ 1.7 million
Feb 10, 4 PM $ 0.0944
+0.15%
$ 31.33 million $ 1.71 million
Feb 10, 3 PM $ 0.0943
+0.83%
$ 31.28 million $ 1.71 million
Feb 10, 2 PM $ 0.0935
-0.85%
$ 31.02 million $ 1.68 million
Feb 10, 1 PM $ 0.0943
+0.42%
$ 31.29 million $ 1.72 million
Feb 10, 12 PM $ 0.0939
-1.24%
$ 31.16 million $ 1.76 million
Feb 10, 11 AM $ 0.0951
+0.85%
$ 31.55 million $ 1.74 million
Feb 10, 10 AM $ 0.0943
+0.06%
$ 31.29 million $ 1.75 million
Feb 10, 9 AM $ 0.0942
+0.64%
$ 31.27 million $ 1.81 million
Feb 10, 8 AM $ 0.0936
+0.63%
$ 31.05 million $ 1.93 million
Feb 10, 7 AM $ 0.093
+0.51%
$ 30.87 million $ 2.04 million
Feb 10, 6 AM $ 0.0926
-1.19%
$ 30.72 million $ 2.04 million
Feb 10, 5 AM $ 0.0937
-1.08%
$ 31.09 million $ 2.06 million
Feb 10, 4 AM $ 0.0947
+0.51%
$ 31.42 million $ 2.08 million
Feb 10, 3 AM $ 0.0942
-0.94%
$ 31.26 million $ 2.11 million
Feb 10, 2 AM $ 0.0951
-0.81%
$ 31.56 million $ 2.16 million
Feb 10, 1 AM $ 0.0959
+0.96%
$ 31.82 million $ 2.17 million
Feb 10, 12 AM $ 0.095
-0.09%
$ 31.52 million $ 2.23 million
Feb 9, 11 PM $ 0.0951
-0.93%
$ 31.52 million $ 2.27 million
Feb 9, 10 PM $ 0.096
-0.11%
$ 31.84 million $ 2.32 million
Feb 9, 9 PM $ 0.0961
-0.23%
$ 31.87 million $ 2.32 million
Feb 9, 8 PM $ 0.0963
-0.35%
$ 31.95 million $ 2.33 million
Feb 9, 7 PM $ 0.0967
+0.49%
$ 32.09 million $ 2.39 million
Feb 9, 6 PM $ 0.0962
-0.36%
$ 31.91 million $ 2.62 million
Feb 9, 5 PM $ 0.0965
+0.66%
$ 32.02 million $ 3.07 million
Feb 9, 4 PM $ 0.0959
+0.33%
$ 31.83 million $ 3.14 million
Feb 9, 3 PM $ 0.0956
+1.10%
$ 31.71 million $ 3.15 million
Feb 9, 2 PM $ 0.0945
+1.15%
$ 31.32 million $ 3.34 million
Feb 9, 1 PM $ 0.0935
-2.02%
$ 31.01 million $ 3.66 million
Feb 9, 12 PM $ 0.0954
+1.36%
$ 31.64 million $ 3.65 million