Secret Historical Data

SCRT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.103
-0.55%
$ 16.64 million $ 1.85 million
Dec 22, 12 AM $ 0.104
+1.28%
$ 16.73 million $ 1.85 million
Dec 21, 11 PM $ 0.102
+0.12%
$ 16.52 million $ 1.83 million
Dec 21, 10 PM $ 0.102
+0.89%
$ 16.5 million $ 1.81 million
Dec 21, 9 PM $ 0.101
-1.16%
$ 16.35 million $ 1.75 million
Dec 21, 8 PM $ 0.103
-0.68%
$ 16.54 million $ 1.76 million
Dec 21, 7 PM $ 0.103
+0.39%
$ 16.66 million $ 1.8 million
Dec 21, 6 PM $ 0.103
-0.40%
$ 16.59 million $ 1.79 million
Dec 21, 5 PM $ 0.103
+0.21%
$ 16.66 million $ 1.8 million
Dec 21, 4 PM $ 0.103
+1.09%
$ 16.63 million $ 1.76 million
Dec 21, 3 PM $ 0.102
-4.79%
$ 16.45 million $ 1.65 million
Dec 21, 2 PM $ 0.107
+0.11%
$ 17.28 million $ 771,164
Dec 21, 1 PM $ 0.107
-2.34%
$ 17.26 million $ 765,845
Dec 21, 12 PM $ 0.11
-0.66%
$ 17.68 million $ 748,115
Dec 21, 11 AM $ 0.11
+0.23%
$ 17.79 million $ 741,734
Dec 21, 10 AM $ 0.11
-0.40%
$ 17.75 million $ 754,345
Dec 21, 9 AM $ 0.11
+0.39%
$ 17.82 million $ 808,082
Dec 21, 8 AM $ 0.11
+0.13%
$ 17.75 million $ 861,526
Dec 21, 7 AM $ 0.11
+0.60%
$ 17.73 million $ 876,176
Dec 21, 6 AM $ 0.109
-0.21%
$ 17.62 million $ 912,524
Dec 21, 5 AM $ 0.109
+0.44%
$ 17.66 million $ 934,959
Dec 21, 4 AM $ 0.109
-0.44%
$ 17.58 million $ 941,757
Dec 21, 3 AM $ 0.109
+0.60%
$ 17.66 million $ 939,832
Dec 21, 2 AM $ 0.109
-0.44%
$ 17.56 million $ 926,772
Dec 21, 1 AM $ 0.109
-1.24%
$ 17.63 million $ 906,981
Dec 21, 12 AM $ 0.111
-0.87%
$ 17.85 million $ 928,839
Dec 20, 11 PM $ 0.112
-0.21%
$ 18.01 million $ 899,202
Dec 20, 10 PM $ 0.112
+0.19%
$ 18.05 million $ 896,842
Dec 20, 9 PM $ 0.112
+0.78%
$ 18.02 million $ 898,542
Dec 20, 8 PM $ 0.111
+0.38%
$ 17.88 million $ 875,156
Dec 20, 7 PM $ 0.11
-0.39%
$ 17.81 million $ 859,353
Dec 20, 6 PM $ 0.111
+0.51%
$ 17.88 million $ 874,293
Dec 20, 5 PM $ 0.11
+0.08%
$ 17.79 million $ 885,674
Dec 20, 4 PM $ 0.11
+0.36%
$ 17.77 million $ 1.07 million
Dec 20, 3 PM $ 0.11
-0.31%
$ 17.71 million $ 1.1 million
Dec 20, 2 PM $ 0.11
+0.10%
$ 17.77 million $ 1.13 million
Dec 20, 1 PM $ 0.11
-0.58%
$ 17.75 million $ 1.15 million
Dec 20, 12 PM $ 0.111
-0.23%
$ 17.85 million $ 1.18 million
Dec 20, 11 AM $ 0.111
+1.10%
$ 17.9 million $ 1.18 million
Dec 20, 10 AM $ 0.11
-1.18%
$ 17.69 million $ 1.16 million
Dec 20, 9 AM $ 0.111
-0.74%
$ 17.9 million $ 1.1 million
Dec 20, 8 AM $ 0.112
-0.57%
$ 18.04 million $ 1.04 million
Dec 20, 7 AM $ 0.112
+2.46%
$ 18.14 million $ 1.03 million
Dec 20, 6 AM $ 0.11
+0.41%
$ 17.7 million $ 993,016
Dec 20, 5 AM $ 0.109
-0.03%
$ 17.63 million $ 974,472
Dec 20, 4 AM $ 0.109
-0.25%
$ 17.64 million $ 970,641
Dec 20, 3 AM $ 0.11
+0.27%
$ 17.68 million $ 975,521
Dec 20, 2 AM $ 0.109
+0.15%
$ 17.63 million $ 1.03 million
Dec 20, 1 AM $ 0.109
-0.64%
$ 17.6 million $ 1.04 million
Dec 20, 12 AM $ 0.11
+1.00%
$ 17.72 million $ 1.02 million