Secret Historical Data

SCRT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0954
+1.36%
$ 31.64 million $ 3.65 million
Feb 9, 11 AM $ 0.0941
-0.03%
$ 31.22 million $ 3.63 million
Feb 9, 10 AM $ 0.0941
-1.71%
$ 31.24 million $ 3.61 million
Feb 9, 9 AM $ 0.0958
-2.11%
$ 31.77 million $ 3.59 million
Feb 9, 8 AM $ 0.0978
-0.65%
$ 32.46 million $ 3.45 million
Feb 9, 7 AM $ 0.0985
-0.62%
$ 32.66 million $ 3.38 million
Feb 9, 6 AM $ 0.0991
-0.83%
$ 32.88 million $ 3.39 million
Feb 9, 5 AM $ 0.0999
-0.23%
$ 33.15 million $ 3.35 million
Feb 9, 4 AM $ 0.1
-1.55%
$ 33.21 million $ 3.35 million
Feb 9, 3 AM $ 0.102
+1.85%
$ 33.74 million $ 3.37 million
Feb 9, 2 AM $ 0.0999
+0.54%
$ 33.12 million $ 3.32 million
Feb 9, 1 AM $ 0.0994
-0.23%
$ 32.95 million $ 3.32 million
Feb 9, 12 AM $ 0.0996
-0.76%
$ 33.02 million $ 3.27 million
Feb 8, 11 PM $ 0.1
+0.25%
$ 33.3 million $ 3.24 million
Feb 8, 10 PM $ 0.1
-0.29%
$ 33.15 million $ 3.14 million
Feb 8, 9 PM $ 0.1
-2.83%
$ 33.29 million $ 3.09 million
Feb 8, 8 PM $ 0.103
-0.19%
$ 34.26 million $ 3.02 million
Feb 8, 7 PM $ 0.104
+0.84%
$ 34.32 million $ 2.9 million
Feb 8, 6 PM $ 0.103
+3.53%
$ 34.04 million $ 2.64 million
Feb 8, 5 PM $ 0.0992
+2.15%
$ 32.88 million $ 2.18 million
Feb 8, 4 PM $ 0.0971
-2.05%
$ 32.19 million $ 2.09 million
Feb 8, 3 PM $ 0.0992
-3.38%
$ 32.88 million $ 2.26 million
Feb 8, 2 PM $ 0.103
+6.27%
$ 34.04 million $ 2.08 million
Feb 8, 1 PM $ 0.0966
-0.15%
$ 32.03 million $ 1.63 million
Feb 8, 12 PM $ 0.0967
-0.63%
$ 32.08 million $ 1.61 million
Feb 8, 11 AM $ 0.0974
+1.79%
$ 32.29 million $ 1.64 million
Feb 8, 10 AM $ 0.0957
-0.59%
$ 31.72 million $ 1.65 million
Feb 8, 9 AM $ 0.0962
-0.99%
$ 31.91 million $ 1.62 million
Feb 8, 8 AM $ 0.0972
+1.22%
$ 32.23 million $ 1.62 million
Feb 8, 7 AM $ 0.096
-0.05%
$ 31.84 million $ 1.63 million
Feb 8, 6 AM $ 0.0961
-0.29%
$ 31.86 million $ 1.73 million
Feb 8, 5 AM $ 0.0963
+0.21%
$ 31.95 million $ 1.73 million
Feb 8, 4 AM $ 0.0961
-0.85%
$ 31.86 million $ 1.72 million
Feb 8, 3 AM $ 0.097
+0.77%
$ 32.14 million $ 1.67 million
Feb 8, 2 AM $ 0.0962
-1.06%
$ 31.9 million $ 1.66 million
Feb 8, 1 AM $ 0.0972
+0.71%
$ 32.24 million $ 1.66 million
Feb 8, 12 AM $ 0.0966
-1.32%
$ 32.01 million $ 1.7 million
Feb 7, 11 PM $ 0.0978
-0.19%
$ 32.44 million $ 1.75 million
Feb 7, 10 PM $ 0.098
-0.25%
$ 32.5 million $ 1.78 million
Feb 7, 9 PM $ 0.0983
-0.08%
$ 32.58 million $ 1.8 million
Feb 7, 8 PM $ 0.0984
+0.44%
$ 32.61 million $ 1.81 million
Feb 7, 7 PM $ 0.0979
-0.82%
$ 32.46 million $ 1.84 million
Feb 7, 6 PM $ 0.0987
+1.63%
$ 32.73 million $ 1.87 million
Feb 7, 5 PM $ 0.0971
-0.08%
$ 32.21 million $ 1.93 million
Feb 7, 4 PM $ 0.0972
+0.51%
$ 32.24 million $ 1.93 million
Feb 7, 3 PM $ 0.0967
+1.53%
$ 32.1 million $ 1.89 million
Feb 7, 2 PM $ 0.0953
-1.53%
$ 31.59 million $ 1.94 million
Feb 7, 1 PM $ 0.0968
-1.49%
$ 32.08 million $ 1.97 million
Feb 7, 12 PM $ 0.0982
+2.06%
$ 32.59 million $ 1.99 million
Feb 7, 11 AM $ 0.0962
-0.74%
$ 31.9 million $ 1.99 million