Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $0.0844
-0.25%
$29.03 million $1.18 million
May 21, 10 PM $0.0847
-0.55%
$29.11 million $1.19 million
May 21, 9 PM $0.0851
-0.18%
$29.27 million $1.19 million
May 21, 8 PM $0.0853
+0.01%
$29.32 million $1.21 million
May 21, 7 PM $0.0853
+0.66%
$29.33 million $1.27 million
May 21, 6 PM $0.0847
-1.14%
$29.13 million $1.32 million
May 21, 5 PM $0.0857
+2.62%
$29.47 million $1.3 million
May 21, 4 PM $0.0835
-0.59%
$28.72 million $1.35 million
May 21, 3 PM $0.084
+0.99%
$28.89 million $1.38 million
May 21, 2 PM $0.0832
+0.24%
$28.6 million $1.45 million
May 21, 1 PM $0.083
+0.64%
$28.53 million $1.53 million
May 21, 12 PM $0.0825
+0.39%
$28.35 million $1.53 million
May 21, 11 AM $0.0821
+0.01%
$28.24 million $1.55 million
May 21, 10 AM $0.0821
-0.88%
$28.24 million $1.55 million
May 21, 9 AM $0.0829
-0.41%
$28.49 million $1.62 million
May 21, 8 AM $0.0832
-1.08%
$28.61 million $1.67 million
May 21, 7 AM $0.0841
-0.40%
$28.92 million $1.65 million
May 21, 6 AM $0.0844
-0.51%
$29.03 million $1.63 million
May 21, 5 AM $0.0849
-1.44%
$29.18 million $1.6 million
May 21, 4 AM $0.0861
-0.19%
$29.6 million $1.57 million
May 21, 3 AM $0.0863
+2.07%
$29.66 million $1.54 million
May 21, 2 AM $0.0846
-0.32%
$29.06 million $1.52 million
May 21, 1 AM $0.0848
+0.01%
$29.15 million $1.52 million
May 21, 12 AM $0.0848
-0.07%
$29.15 million $1.54 million
May 20, 11 PM $0.0849
-0.16%
$29.17 million $1.53 million
May 20, 10 PM $0.085
+0.35%
$29.22 million $1.53 million
May 20, 9 PM $0.0847
-0.74%
$29.12 million $1.52 million
May 20, 8 PM $0.0853
+0.05%
$29.33 million $1.52 million
May 20, 7 PM $0.0853
+1.50%
$29.31 million $1.47 million
May 20, 6 PM $0.0841
-0.54%
$28.88 million $1.41 million
May 20, 5 PM $0.0845
+2.04%
$29.04 million $1.4 million
May 20, 4 PM $0.0828
-1.25%
$28.46 million $1.33 million
May 20, 3 PM $0.0839
+0.70%
$28.82 million $1.3 million
May 20, 2 PM $0.0833
+2.54%
$28.61 million $1.25 million
May 20, 1 PM $0.0812
-1.40%
$27.91 million $1.18 million
May 20, 12 PM $0.0824
+0.99%
$28.3 million $1.18 million
May 20, 11 AM $0.0816
-0.33%
$28.02 million $1.16 million
May 20, 10 AM $0.0818
+0.81%
$28.11 million $1.16 million
May 20, 9 AM $0.0812
+2.29%
$27.89 million $1.07 million
May 20, 8 AM $0.0793
-0.11%
$27.26 million $1.03 million
May 20, 7 AM $0.0794
-0.48%
$27.29 million $1.04 million
May 20, 6 AM $0.0798
+0.04%
$27.43 million $1.07 million
May 20, 5 AM $0.0798
+0.78%
$27.42 million $1.08 million
May 20, 4 AM $0.0792
+0.41%
$27.2 million $1.08 million
May 20, 3 AM $0.0788
+0.14%
$27.09 million $1.08 million
May 20, 2 AM $0.0787
-0.34%
$27.05 million $1.09 million
May 20, 1 AM $0.079
+0.58%
$27.15 million $1.09 million
May 20, 12 AM $0.0785
+0.32%
$26.99 million $1.08 million
May 19, 11 PM $0.0783
-0.15%
$26.9 million $1.07 million
May 19, 10 PM $0.0784
-0.95%
$26.94 million $1.07 million