Secret Historical Data

SCRT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.109
-0.64%
$ 17.6 million $ 1.04 million
Dec 20, 12 AM $ 0.11
+1.00%
$ 17.72 million $ 1.02 million
Dec 19, 11 PM $ 0.109
-0.29%
$ 17.54 million $ 1.02 million
Dec 19, 10 PM $ 0.109
+1.17%
$ 17.59 million $ 1.04 million
Dec 19, 9 PM $ 0.108
-0.64%
$ 17.39 million $ 1.03 million
Dec 19, 8 PM $ 0.108
-0.22%
$ 17.5 million $ 1.06 million
Dec 19, 7 PM $ 0.109
+1.48%
$ 17.54 million $ 1.13 million
Dec 19, 6 PM $ 0.107
+0.21%
$ 17.29 million $ 1.25 million
Dec 19, 5 PM $ 0.107
+0.71%
$ 17.25 million $ 1.24 million
Dec 19, 4 PM $ 0.106
+0.62%
$ 17.13 million $ 1.13 million
Dec 19, 3 PM $ 0.105
+0.25%
$ 17.01 million $ 1.11 million
Dec 19, 2 PM $ 0.105
+0.55%
$ 16.97 million $ 1.1 million
Dec 19, 1 PM $ 0.105
-0.26%
$ 16.88 million $ 1.1 million
Dec 19, 12 PM $ 0.105
-19.50%
$ 16.93 million $ 1.09 million
Dec 19, 11 AM $ 0.127
-0.69%
$ 20.48 million $ 1.34 million
Dec 19, 10 AM $ 0.128
+0.23%
$ 20.63 million $ 1.33 million
Dec 19, 9 AM $ 0.128
-0.39%
$ 20.65 million $ 1.37 million
Dec 19, 8 AM $ 0.129
+0.90%
$ 20.89 million $ 1.38 million
Dec 19, 7 AM $ 0.13
+1.25%
$ 20.99 million $ 1.39 million
Dec 19, 6 AM $ 0.128
-0.74%
$ 20.73 million $ 1.41 million
Dec 19, 5 AM $ 0.13
-1.82%
$ 20.96 million $ 1.43 million
Dec 19, 4 AM $ 0.131
-2.20%
$ 21.06 million $ 1.53 million
Dec 19, 3 AM $ 0.132
+31.51%
$ 21.33 million $ 1.56 million
Dec 19, 2 AM $ 0.1
+0.63%
$ 16.22 million $ 1.22 million
Dec 19, 1 AM $ 0.0999
-0.61%
$ 16.12 million $ 1.21 million
Dec 19, 12 AM $ 0.1
-0.29%
$ 16.22 million $ 1.2 million
Dec 18, 11 PM $ 0.101
-0.24%
$ 16.26 million $ 1.2 million
Dec 18, 10 PM $ 0.101
+0.57%
$ 16.3 million $ 1.39 million
Dec 18, 9 PM $ 0.1
+0.74%
$ 16.21 million $ 1.4 million
Dec 18, 8 PM $ 0.0997
+1.73%
$ 16.09 million $ 1.37 million
Dec 18, 7 PM $ 0.098
-2.94%
$ 15.82 million $ 1.3 million
Dec 18, 6 PM $ 0.101
-0.98%
$ 16.29 million $ 1.18 million
Dec 18, 5 PM $ 0.102
-3.26%
$ 16.46 million $ 1.17 million
Dec 18, 4 PM $ 0.105
-0.68%
$ 17.01 million $ 1.1 million
Dec 18, 3 PM $ 0.106
+0.54%
$ 17.13 million $ 1.17 million
Dec 18, 2 PM $ 0.106
-0.83%
$ 17.04 million $ 1.21 million
Dec 18, 1 PM $ 0.106
+2.72%
$ 17.18 million $ 1.22 million
Dec 18, 12 PM $ 0.104
-0.27%
$ 16.73 million $ 1.16 million
Dec 18, 11 AM $ 0.104
+0.21%
$ 16.77 million $ 1.13 million
Dec 18, 10 AM $ 0.104
+0.55%
$ 16.74 million $ 1.13 million
Dec 18, 9 AM $ 0.103
+0.22%
$ 16.65 million $ 1.13 million
Dec 18, 8 AM $ 0.103
+0.27%
$ 16.61 million $ 1.12 million
Dec 18, 7 AM $ 0.103
-0.24%
$ 16.57 million $ 1.11 million
Dec 18, 6 AM $ 0.103
+0.65%
$ 16.61 million $ 1.04 million
Dec 18, 5 AM $ 0.102
-1.86%
$ 16.5 million $ 1.02 million
Dec 18, 4 AM $ 0.104
-0.33%
$ 16.81 million $ 997,393
Dec 18, 3 AM $ 0.105
-0.78%
$ 16.87 million $ 955,131
Dec 18, 2 AM $ 0.105
+0.68%
$ 17.01 million $ 957,750
Dec 18, 1 AM $ 0.105
-1.03%
$ 16.89 million $ 971,722
Dec 18, 12 AM $ 0.106
+0.12%
$ 17.07 million $ 972,347