Secret Historical Data

SCRT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.106
+0.12%
$ 17.07 million $ 972,347
Dec 17, 11 PM $ 0.106
-0.22%
$ 17.05 million $ 964,463
Dec 17, 10 PM $ 0.106
+0.97%
$ 17.08 million $ 807,007
Dec 17, 9 PM $ 0.105
-0.61%
$ 16.92 million $ 790,091
Dec 17, 8 PM $ 0.105
-0.17%
$ 17.02 million $ 788,134
Dec 17, 7 PM $ 0.106
+0.65%
$ 17.05 million $ 748,237
Dec 17, 6 PM $ 0.105
-1.26%
$ 16.95 million $ 739,905
Dec 17, 5 PM $ 0.106
-0.62%
$ 17.16 million $ 738,721
Dec 17, 4 PM $ 0.107
-2.34%
$ 17.26 million $ 730,721
Dec 17, 3 PM $ 0.11
-34.45%
$ 17.67 million $ 646,205
Dec 17, 2 PM $ 0.149
+35.14%
$ 24.12 million $ 958,289
Dec 17, 1 PM $ 0.111
+0.07%
$ 17.85 million $ 611,709
Dec 17, 12 PM $ 0.11
+0.06%
$ 17.83 million $ 624,426
Dec 17, 11 AM $ 0.11
+0.00%
$ 17.82 million $ 615,515
Dec 17, 10 AM $ 0.11
-0.11%
$ 17.82 million $ 604,285
Dec 17, 9 AM $ 0.111
-0.08%
$ 17.84 million $ 610,457
Dec 17, 8 AM $ 0.111
-0.70%
$ 17.86 million $ 603,519
Dec 17, 7 AM $ 0.111
+0.03%
$ 17.98 million $ 623,939
Dec 17, 6 AM $ 0.111
+0.28%
$ 17.97 million $ 651,479
Dec 17, 5 AM $ 0.111
-0.31%
$ 17.92 million $ 695,201
Dec 17, 4 AM $ 0.111
-0.25%
$ 17.98 million $ 698,197
Dec 17, 3 AM $ 0.112
-0.38%
$ 18.02 million $ 706,078
Dec 17, 2 AM $ 0.112
-0.29%
$ 18.09 million $ 703,849
Dec 17, 1 AM $ 0.112
-0.04%
$ 18.14 million $ 694,021
Dec 17, 12 AM $ 0.112
-0.69%
$ 18.15 million $ 693,737
Dec 16, 11 PM $ 0.113
+0.62%
$ 18.27 million $ 697,569
Dec 16, 10 PM $ 0.113
-0.10%
$ 18.16 million $ 665,473
Dec 16, 9 PM $ 0.113
+0.52%
$ 18.18 million $ 719,685
Dec 16, 8 PM $ 0.112
+0.44%
$ 18.09 million $ 871,352
Dec 16, 7 PM $ 0.112
+0.09%
$ 18.01 million $ 963,083
Dec 16, 6 PM $ 0.111
+0.78%
$ 17.99 million $ 1.01 million
Dec 16, 5 PM $ 0.111
-1.10%
$ 17.85 million $ 1.13 million
Dec 16, 4 PM $ 0.112
-0.16%
$ 18.05 million $ 1.19 million
Dec 16, 3 PM $ 0.112
-16.61%
$ 18.08 million $ 1.26 million
Dec 16, 2 PM $ 0.134
-6.77%
$ 21.68 million $ 1.72 million
Dec 16, 1 PM $ 0.144
+29.07%
$ 23.32 million $ 1.15 million
Dec 16, 12 PM $ 0.112
-0.30%
$ 18.07 million $ 1.39 million
Dec 16, 11 AM $ 0.112
+0.61%
$ 18.12 million $ 1.4 million
Dec 16, 10 AM $ 0.112
+1.54%
$ 18.01 million $ 1.42 million
Dec 16, 9 AM $ 0.11
+0.12%
$ 17.74 million $ 1.43 million
Dec 16, 8 AM $ 0.11
-0.10%
$ 17.72 million $ 1.44 million
Dec 16, 7 AM $ 0.11
-1.45%
$ 17.73 million $ 1.44 million
Dec 16, 6 AM $ 0.111
+0.86%
$ 17.99 million $ 1.42 million
Dec 16, 5 AM $ 0.111
+0.71%
$ 17.84 million $ 1.39 million
Dec 16, 4 AM $ 0.11
-1.03%
$ 17.72 million $ 1.39 million
Dec 16, 3 AM $ 0.111
+0.31%
$ 17.91 million $ 1.41 million
Dec 16, 2 AM $ 0.111
+0.68%
$ 17.85 million $ 1.42 million
Dec 16, 1 AM $ 0.11
-0.39%
$ 17.73 million $ 1.47 million
Dec 16, 12 AM $ 0.11
-0.95%
$ 17.8 million $ 1.49 million
Dec 15, 11 PM $ 0.111
+0.39%
$ 17.97 million $ 1.5 million