Coinranking
Secret Historical Data
SCRT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 10 PM | $0.0784 | -0.95% | ||
| May 19, 9 PM | $0.0792 | -0.17% | ||
| May 19, 8 PM | $0.0793 | +0.33% | ||
| May 19, 7 PM | $0.079 | -0.62% | ||
| May 19, 6 PM | $0.0795 | -0.08% | ||
| May 19, 5 PM | $0.0796 | +0.12% | ||
| May 19, 4 PM | $0.0795 | +0.80% | ||
| May 19, 3 PM | $0.0789 | -0.12% | ||
| May 19, 2 PM | $0.079 | -1.17% | ||
| May 19, 1 PM | $0.0799 | +0.73% | ||
| May 19, 12 PM | $0.0793 | -0.16% | ||
| May 19, 11 AM | $0.0795 | -0.83% | ||
| May 19, 10 AM | $0.0801 | -0.71% | ||
| May 19, 9 AM | $0.0807 | -0.25% | ||
| May 19, 8 AM | $0.0809 | -0.15% | ||
| May 19, 7 AM | $0.081 | +0.81% | ||
| May 19, 6 AM | $0.0803 | -0.24% | ||
| May 19, 5 AM | $0.0805 | -0.65% | ||
| May 19, 4 AM | $0.0811 | -0.06% | ||
| May 19, 3 AM | $0.0811 | +0.22% | ||
| May 19, 2 AM | $0.0809 | -0.58% | ||
| May 19, 1 AM | $0.0814 | -1.15% | ||
| May 19, 12 AM | $0.0824 | +0.41% | ||
| May 18, 11 PM | $0.082 | -0.33% | ||
| May 18, 10 PM | $0.0823 | -0.30% | ||
| May 18, 9 PM | $0.0825 | +0.59% | ||
| May 18, 8 PM | $0.0821 | -0.42% | ||
| May 18, 7 PM | $0.0824 | +2.01% | ||
| May 18, 6 PM | $0.0808 | -0.74% | ||
| May 18, 5 PM | $0.0814 | -0.24% | ||
| May 18, 4 PM | $0.0816 | -0.47% | ||
| May 18, 3 PM | $0.082 | +0.44% | ||
| May 18, 2 PM | $0.0816 | -0.65% | ||
| May 18, 1 PM | $0.0821 | +0.10% | ||
| May 18, 12 PM | $0.0821 | +0.03% | ||
| May 18, 11 AM | $0.082 | +1.33% | ||
| May 18, 10 AM | $0.0809 | +0.03% | ||
| May 18, 9 AM | $0.0809 | -0.68% | ||
| May 18, 8 AM | $0.0815 | -0.22% | ||
| May 18, 7 AM | $0.0817 | -0.22% | ||
| May 18, 6 AM | $0.0818 | +0.04% | ||
| May 18, 5 AM | $0.0818 | -1.20% | ||
| May 18, 4 AM | $0.0828 | +1.34% | ||
| May 18, 3 AM | $0.0817 | -0.54% | ||
| May 18, 2 AM | $0.0821 | +0.20% | ||
| May 18, 1 AM | $0.082 | +0.02% | ||
| May 18, 12 AM | $0.082 | -0.38% | ||
| May 17, 11 PM | $0.0823 | -1.66% | ||
| May 17, 10 PM | $0.0837 | -1.19% | ||
| May 17, 9 PM | $0.0847 | -0.12% | ||