Secret Historical Data

SCRT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0962
-0.74%
$ 31.9 million $ 1.99 million
Feb 7, 10 AM $ 0.0969
-0.42%
$ 32.12 million $ 1.99 million
Feb 7, 9 AM $ 0.0973
-0.60%
$ 32.27 million $ 2.1 million
Feb 7, 8 AM $ 0.0979
+0.80%
$ 32.46 million $ 2.14 million
Feb 7, 7 AM $ 0.0971
-1.62%
$ 32.21 million $ 2.2 million
Feb 7, 6 AM $ 0.0988
-1.67%
$ 32.77 million $ 2.14 million
Feb 7, 5 AM $ 0.1
-0.35%
$ 33.32 million $ 2.17 million
Feb 7, 4 AM $ 0.101
-1.06%
$ 33.43 million $ 2.19 million
Feb 7, 3 AM $ 0.102
+0.37%
$ 33.79 million $ 2.23 million
Feb 7, 2 AM $ 0.102
-0.12%
$ 33.66 million $ 2.27 million
Feb 7, 1 AM $ 0.102
+0.40%
$ 33.7 million $ 2.28 million
Feb 7, 12 AM $ 0.101
-1.19%
$ 33.57 million $ 2.33 million
Feb 6, 11 PM $ 0.103
-0.39%
$ 33.97 million $ 2.8 million
Feb 6, 10 PM $ 0.103
+1.37%
$ 34.11 million $ 2.8 million
Feb 6, 9 PM $ 0.102
+0.94%
$ 33.65 million $ 2.81 million
Feb 6, 8 PM $ 0.101
-0.42%
$ 33.34 million $ 2.88 million
Feb 6, 7 PM $ 0.101
+0.52%
$ 33.51 million $ 3.05 million
Feb 6, 6 PM $ 0.101
-2.07%
$ 33.33 million $ 3.16 million
Feb 6, 5 PM $ 0.103
+0.73%
$ 34.02 million $ 3.2 million
Feb 6, 4 PM $ 0.102
+2.59%
$ 33.76 million $ 3.28 million
Feb 6, 3 PM $ 0.0993
-0.06%
$ 32.92 million $ 3.21 million
Feb 6, 2 PM $ 0.0994
+2.61%
$ 32.92 million $ 3.48 million
Feb 6, 1 PM $ 0.0969
+0.60%
$ 32.1 million $ 3.56 million
Feb 6, 12 PM $ 0.0963
-1.08%
$ 31.91 million $ 3.54 million
Feb 6, 11 AM $ 0.0973
+0.16%
$ 32.26 million $ 3.55 million
Feb 6, 10 AM $ 0.0972
+2.02%
$ 32.2 million $ 3.61 million
Feb 6, 9 AM $ 0.0953
+2.25%
$ 31.55 million $ 3.52 million
Feb 6, 8 AM $ 0.0932
-0.22%
$ 30.88 million $ 3.49 million
Feb 6, 7 AM $ 0.0934
+1.20%
$ 30.95 million $ 3.42 million
Feb 6, 6 AM $ 0.0923
-2.05%
$ 30.58 million $ 3.42 million
Feb 6, 5 AM $ 0.0942
+2.45%
$ 31.22 million $ 3.5 million
Feb 6, 4 AM $ 0.0919
+1.17%
$ 30.49 million $ 3.48 million
Feb 6, 3 AM $ 0.0909
+0.99%
$ 30.15 million $ 3.46 million
Feb 6, 2 AM $ 0.09
-2.45%
$ 29.82 million $ 3.43 million
Feb 6, 1 AM $ 0.0923
+2.64%
$ 30.57 million $ 3.42 million
Feb 6, 12 AM $ 0.0899
-1.16%
$ 29.78 million $ 3.35 million
Feb 5, 11 PM $ 0.0909
-2.39%
$ 30.13 million $ 2.85 million
Feb 5, 10 PM $ 0.0932
+1.81%
$ 30.87 million $ 2.84 million
Feb 5, 9 PM $ 0.0915
+0.66%
$ 30.32 million $ 2.85 million
Feb 5, 8 PM $ 0.0909
-4.00%
$ 30.12 million $ 2.8 million
Feb 5, 7 PM $ 0.0947
-1.60%
$ 31.38 million $ 2.63 million
Feb 5, 6 PM $ 0.0962
-0.47%
$ 31.84 million $ 2.55 million
Feb 5, 5 PM $ 0.0967
-2.92%
$ 32.04 million $ 2.55 million
Feb 5, 4 PM $ 0.0996
-0.13%
$ 33 million $ 2.54 million
Feb 5, 3 PM $ 0.0997
-3.31%
$ 33.05 million $ 2.46 million
Feb 5, 2 PM $ 0.103
+1.82%
$ 34.18 million $ 2.24 million
Feb 5, 1 PM $ 0.101
-0.30%
$ 33.56 million $ 2.19 million
Feb 5, 12 PM $ 0.101
+0.13%
$ 33.62 million $ 2.28 million
Feb 5, 11 AM $ 0.101
-1.10%
$ 33.57 million $ 2.27 million
Feb 5, 10 AM $ 0.102
-2.30%
$ 33.95 million $ 2.22 million