Secret Historical Data

SCRT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.101
-1.10%
$ 33.57 million $ 2.27 million
Feb 5, 10 AM $ 0.102
-2.30%
$ 33.95 million $ 2.22 million
Feb 5, 9 AM $ 0.105
+0.02%
$ 34.73 million $ 2.19 million
Feb 5, 8 AM $ 0.105
+1.17%
$ 34.72 million $ 2.19 million
Feb 5, 7 AM $ 0.104
+0.43%
$ 34.36 million $ 2.15 million
Feb 5, 6 AM $ 0.103
-1.87%
$ 34.21 million $ 2.13 million
Feb 5, 5 AM $ 0.105
-0.14%
$ 34.89 million $ 2.03 million
Feb 5, 4 AM $ 0.105
-0.03%
$ 34.9 million $ 2.02 million
Feb 5, 3 AM $ 0.105
-0.61%
$ 34.91 million $ 2.01 million
Feb 5, 2 AM $ 0.106
-0.21%
$ 35.16 million $ 2 million
Feb 5, 1 AM $ 0.106
+0.65%
$ 35.23 million $ 2.01 million
Feb 5, 12 AM $ 0.106
-0.84%
$ 35 million $ 2.03 million
Feb 4, 11 PM $ 0.107
+0.03%
$ 35.32 million $ 2.04 million
Feb 4, 10 PM $ 0.107
+0.02%
$ 35.29 million $ 2.04 million
Feb 4, 9 PM $ 0.106
-1.85%
$ 35.28 million $ 2.1 million
Feb 4, 8 PM $ 0.109
-0.48%
$ 35.94 million $ 2.1 million
Feb 4, 7 PM $ 0.109
+2.37%
$ 36.12 million $ 2.18 million
Feb 4, 6 PM $ 0.107
+1.46%
$ 35.33 million $ 2.25 million
Feb 4, 5 PM $ 0.105
-1.19%
$ 34.79 million $ 2.31 million
Feb 4, 4 PM $ 0.106
-0.51%
$ 35.21 million $ 2.28 million
Feb 4, 3 PM $ 0.107
-0.57%
$ 35.38 million $ 2.29 million
Feb 4, 2 PM $ 0.107
-1.44%
$ 35.59 million $ 2.3 million
Feb 4, 1 PM $ 0.109
-0.84%
$ 36.1 million $ 2.23 million
Feb 4, 12 PM $ 0.11
+0.08%
$ 36.41 million $ 2.24 million
Feb 4, 11 AM $ 0.11
-0.88%
$ 36.38 million $ 2.25 million
Feb 4, 10 AM $ 0.111
-0.15%
$ 36.7 million $ 2.24 million
Feb 4, 9 AM $ 0.111
-1.11%
$ 36.78 million $ 2.33 million
Feb 4, 8 AM $ 0.112
-0.09%
$ 37.19 million $ 2.4 million
Feb 4, 7 AM $ 0.112
+0.61%
$ 37.21 million $ 2.57 million
Feb 4, 6 AM $ 0.112
+0.51%
$ 36.98 million $ 2.79 million
Feb 4, 5 AM $ 0.111
-0.05%
$ 36.81 million $ 2.84 million
Feb 4, 4 AM $ 0.111
-1.01%
$ 36.85 million $ 2.84 million
Feb 4, 3 AM $ 0.112
+1.29%
$ 37.22 million $ 2.92 million
Feb 4, 2 AM $ 0.111
-1.35%
$ 36.73 million $ 2.95 million
Feb 4, 1 AM $ 0.112
+0.67%
$ 37.24 million $ 2.95 million
Feb 4, 12 AM $ 0.112
+1.30%
$ 36.99 million $ 3.23 million
Feb 3, 11 PM $ 0.11
-0.69%
$ 36.51 million $ 3.22 million
Feb 3, 10 PM $ 0.111
-2.13%
$ 36.76 million $ 3.19 million
Feb 3, 9 PM $ 0.113
-0.78%
$ 37.56 million $ 3.09 million
Feb 3, 8 PM $ 0.114
+2.15%
$ 37.85 million $ 3.06 million
Feb 3, 7 PM $ 0.112
+5.00%
$ 37.02 million $ 3 million
Feb 3, 6 PM $ 0.107
-2.76%
$ 35.3 million $ 2.89 million
Feb 3, 5 PM $ 0.11
-1.63%
$ 36.29 million $ 2.84 million
Feb 3, 4 PM $ 0.111
-2.83%
$ 36.89 million $ 2.78 million
Feb 3, 3 PM $ 0.115
+1.83%
$ 37.97 million $ 2.79 million
Feb 3, 2 PM $ 0.113
-1.35%
$ 37.28 million $ 2.79 million
Feb 3, 1 PM $ 0.114
-1.44%
$ 37.79 million $ 2.85 million
Feb 3, 12 PM $ 0.116
+0.60%
$ 38.36 million $ 2.82 million
Feb 3, 11 AM $ 0.115
-0.11%
$ 38.13 million $ 2.85 million
Feb 3, 10 AM $ 0.115
+0.30%
$ 38.17 million $ 2.87 million