Secret Historical Data

SCRT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.111
+0.39%
$ 17.97 million $ 1.5 million
Dec 15, 10 PM $ 0.111
+0.74%
$ 17.89 million $ 1.52 million
Dec 15, 9 PM $ 0.11
+1.07%
$ 17.77 million $ 1.48 million
Dec 15, 8 PM $ 0.109
-0.17%
$ 17.58 million $ 1.34 million
Dec 15, 7 PM $ 0.109
+0.24%
$ 17.61 million $ 1.27 million
Dec 15, 6 PM $ 0.109
-0.16%
$ 17.57 million $ 1.23 million
Dec 15, 5 PM $ 0.109
-2.00%
$ 17.6 million $ 1.14 million
Dec 15, 4 PM $ 0.111
-15.90%
$ 17.95 million $ 1.09 million
Dec 15, 3 PM $ 0.132
+14.37%
$ 21.35 million $ 1.18 million
Dec 15, 2 PM $ 0.131
+11.83%
$ 21.1 million $ 1.88 million
Dec 15, 1 PM $ 0.117
-1.14%
$ 18.87 million $ 933,488
Dec 15, 12 PM $ 0.118
-0.27%
$ 19.08 million $ 915,921
Dec 15, 11 AM $ 0.119
-0.06%
$ 19.14 million $ 953,577
Dec 15, 10 AM $ 0.119
+0.03%
$ 19.15 million $ 966,331
Dec 15, 9 AM $ 0.119
-0.39%
$ 19.15 million $ 987,492
Dec 15, 8 AM $ 0.119
+0.30%
$ 19.22 million $ 1.05 million
Dec 15, 7 AM $ 0.119
-0.76%
$ 19.16 million $ 1.05 million
Dec 15, 6 AM $ 0.12
+0.03%
$ 19.31 million $ 1.05 million
Dec 15, 5 AM $ 0.12
+0.18%
$ 19.3 million $ 1.07 million
Dec 15, 4 AM $ 0.119
+0.84%
$ 19.27 million $ 1.06 million
Dec 15, 3 AM $ 0.118
-0.53%
$ 19.11 million $ 1.04 million
Dec 15, 2 AM $ 0.119
-17.11%
$ 19.21 million $ 619,124
Dec 15, 1 AM $ 0.144
+0.45%
$ 23.18 million $ 1.09 million
Dec 15, 12 AM $ 0.141
-0.09%
$ 22.7 million $ 1.13 million
Dec 14, 11 PM $ 0.14
+19.24%
$ 22.67 million $ 1.11 million
Dec 14, 10 PM $ 0.118
-0.04%
$ 19.02 million $ 912,004
Dec 14, 9 PM $ 0.118
-0.42%
$ 19.04 million $ 914,429
Dec 14, 8 PM $ 0.118
-0.31%
$ 19.1 million $ 938,782
Dec 14, 7 PM $ 0.119
-0.58%
$ 19.16 million $ 926,264
Dec 14, 6 PM $ 0.119
+0.15%
$ 19.28 million $ 997,105
Dec 14, 5 PM $ 0.119
-0.93%
$ 19.25 million $ 967,996
Dec 14, 4 PM $ 0.12
+0.82%
$ 19.43 million $ 937,988
Dec 14, 3 PM $ 0.119
+0.15%
$ 19.27 million $ 926,570
Dec 14, 2 PM $ 0.119
-1.39%
$ 19.24 million $ 931,251
Dec 14, 1 PM $ 0.121
-0.06%
$ 19.51 million $ 898,811
Dec 14, 12 PM $ 0.121
-0.03%
$ 19.54 million $ 897,791
Dec 14, 11 AM $ 0.121
-0.65%
$ 19.53 million $ 819,100
Dec 14, 10 AM $ 0.122
-0.48%
$ 19.66 million $ 826,683
Dec 14, 9 AM $ 0.122
-0.54%
$ 19.75 million $ 813,799
Dec 14, 8 AM $ 0.123
-0.48%
$ 19.86 million $ 744,271
Dec 14, 7 AM $ 0.124
+0.23%
$ 19.92 million $ 756,831
Dec 14, 6 AM $ 0.123
+0.07%
$ 19.91 million $ 777,759
Dec 14, 5 AM $ 0.123
-0.61%
$ 19.89 million $ 773,190
Dec 14, 4 AM $ 0.124
-0.52%
$ 20.01 million $ 809,218
Dec 14, 3 AM $ 0.125
-0.11%
$ 20.12 million $ 804,410
Dec 14, 2 AM $ 0.125
+0.05%
$ 20.16 million $ 808,975
Dec 14, 1 AM $ 0.125
+0.32%
$ 20.13 million $ 824,314
Dec 14, 12 AM $ 0.124
-0.23%
$ 20.07 million $ 804,926
Dec 13, 11 PM $ 0.125
+0.39%
$ 20.12 million $ 820,837
Dec 13, 10 PM $ 0.124
+0.01%
$ 20.04 million $ 822,843