Secret Historical Data

SCRT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.125
+0.39%
$ 20.12 million $ 820,837
Dec 13, 10 PM $ 0.124
+0.01%
$ 20.04 million $ 822,843
Dec 13, 9 PM $ 0.124
-0.26%
$ 20.03 million $ 793,628
Dec 13, 8 PM $ 0.124
-0.61%
$ 20.08 million $ 790,708
Dec 13, 7 PM $ 0.125
+0.31%
$ 20.2 million $ 831,162
Dec 13, 6 PM $ 0.125
-0.02%
$ 20.14 million $ 759,688
Dec 13, 5 PM $ 0.125
-0.19%
$ 20.14 million $ 752,029
Dec 13, 4 PM $ 0.125
-14.85%
$ 20.18 million $ 775,398
Dec 13, 3 PM $ 0.145
+0.52%
$ 23.4 million $ 1.08 million
Dec 13, 2 PM $ 0.144
-0.86%
$ 23.28 million $ 1.17 million
Dec 13, 1 PM $ 0.146
+0.18%
$ 23.58 million $ 1.13 million
Dec 13, 12 PM $ 0.147
+0.52%
$ 23.69 million $ 1.18 million
Dec 13, 11 AM $ 0.145
+0.07%
$ 23.46 million $ 1.2 million
Dec 13, 10 AM $ 0.146
+0.86%
$ 23.6 million $ 1.2 million
Dec 13, 9 AM $ 0.146
+0.63%
$ 23.51 million $ 1.18 million
Dec 13, 8 AM $ 0.146
+0.87%
$ 23.49 million $ 1.16 million
Dec 13, 7 AM $ 0.146
+0.84%
$ 23.49 million $ 1.11 million
Dec 13, 6 AM $ 0.144
+0.86%
$ 23.27 million $ 1.11 million
Dec 13, 5 AM $ 0.144
+0.46%
$ 23.31 million $ 1.05 million
Dec 13, 4 AM $ 0.143
-0.88%
$ 23.13 million $ 1.07 million
Dec 13, 3 AM $ 0.144
+0.15%
$ 23.27 million $ 1.07 million
Dec 13, 2 AM $ 0.144
-0.26%
$ 23.3 million $ 1.01 million
Dec 13, 1 AM $ 0.144
+0.33%
$ 23.24 million $ 1.1 million
Dec 13, 12 AM $ 0.145
-0.40%
$ 23.38 million $ 1.15 million
Dec 12, 11 PM $ 0.146
+1.08%
$ 23.49 million $ 1.12 million
Dec 12, 10 PM $ 0.144
+0.34%
$ 23.27 million $ 1.15 million
Dec 12, 9 PM $ 0.144
+1.24%
$ 23.29 million $ 1.21 million
Dec 12, 8 PM $ 0.145
-0.46%
$ 23.41 million $ 1.28 million
Dec 12, 7 PM $ 0.143
+0.30%
$ 23.13 million $ 1.2 million
Dec 12, 6 PM $ 0.144
+2.35%
$ 23.28 million $ 1.28 million
Dec 12, 5 PM $ 0.143
+1.01%
$ 23.08 million $ 1.35 million
Dec 12, 4 PM $ 0.142
-0.04%
$ 22.88 million $ 1.37 million
Dec 12, 3 PM $ 0.143
+3.15%
$ 23.06 million $ 1.35 million
Dec 12, 2 PM $ 0.137
-0.59%
$ 22.19 million $ 1.51 million
Dec 12, 1 PM $ 0.138
-1.23%
$ 22.32 million $ 1.26 million
Dec 12, 12 PM $ 0.139
+10.33%
$ 22.51 million $ 1.34 million
Dec 12, 11 AM $ 0.126
-0.66%
$ 20.4 million $ 883,959
Dec 12, 10 AM $ 0.127
-6.61%
$ 20.54 million $ 876,326
Dec 12, 9 AM $ 0.136
+7.16%
$ 21.67 million $ 1.43 million
Dec 12, 8 AM $ 0.127
-0.21%
$ 20.55 million $ 931,220
Dec 12, 7 AM $ 0.128
-6.37%
$ 20.59 million $ 950,044
Dec 12, 6 AM $ 0.136
+2.75%
$ 22.17 million $ 1.53 million
Dec 12, 5 AM $ 0.133
-2.75%
$ 21.4 million $ 1.6 million
Dec 12, 4 AM $ 0.135
-0.22%
$ 21.84 million $ 1.64 million
Dec 12, 3 AM $ 0.138
+1.20%
$ 22.31 million $ 1.72 million
Dec 12, 2 AM $ 0.136
-7.72%
$ 21.93 million $ 2 million
Dec 12, 1 AM $ 0.147
+5.70%
$ 23.78 million $ 1.91 million
Dec 12, 12 AM $ 0.127
-0.67%
$ 20.55 million $ 1.14 million
Dec 11, 11 PM $ 0.139
+2.51%
$ 21.97 million $ 1.98 million
Dec 11, 10 PM $ 0.136
+1.43%
$ 21.57 million $ 2.89 million