Secret Historical Data

SCRT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.136
+1.43%
$ 21.57 million $ 2.89 million
Dec 11, 9 PM $ 0.134
-3.97%
$ 21.58 million $ 3.07 million
Dec 11, 8 PM $ 0.139
+0.41%
$ 22.42 million $ 2.25 million
Dec 11, 7 PM $ 0.137
-0.05%
$ 22.06 million $ 2.64 million
Dec 11, 6 PM $ 0.134
+5.34%
$ 21.6 million $ 4.05 million
Dec 11, 5 PM $ 0.127
+0.66%
$ 20.51 million $ 1.86 million
Dec 11, 4 PM $ 0.126
-0.47%
$ 20.38 million $ 1.88 million
Dec 11, 3 PM $ 0.127
-0.22%
$ 20.48 million $ 1.92 million
Dec 11, 2 PM $ 0.142
+12.00%
$ 22.96 million $ 4.04 million
Dec 11, 1 PM $ 0.127
-1.17%
$ 20.5 million $ 1.92 million
Dec 11, 12 PM $ 0.129
+1.45%
$ 20.74 million $ 1.89 million
Dec 11, 11 AM $ 0.127
+1.51%
$ 20.45 million $ 1.87 million
Dec 11, 10 AM $ 0.125
-0.05%
$ 20.14 million $ 1.83 million
Dec 11, 9 AM $ 0.125
+0.38%
$ 20.15 million $ 1.84 million
Dec 11, 8 AM $ 0.124
-0.56%
$ 20.07 million $ 1.85 million
Dec 11, 7 AM $ 0.125
-1.00%
$ 20.19 million $ 1.84 million
Dec 11, 6 AM $ 0.126
-14.94%
$ 20.4 million $ 1.77 million
Dec 11, 5 AM $ 0.148
-0.59%
$ 23.98 million $ 2.39 million
Dec 11, 4 AM $ 0.149
+0.46%
$ 23.97 million $ 2.39 million
Dec 11, 3 AM $ 0.149
+0.98%
$ 24.07 million $ 2.27 million
Dec 11, 2 AM $ 0.15
+1.14%
$ 24.15 million $ 2.29 million
Dec 11, 1 AM $ 0.148
+0.52%
$ 23.91 million $ 2.16 million
Dec 11, 12 AM $ 0.148
-0.53%
$ 23.87 million $ 2.21 million
Dec 10, 11 PM $ 0.149
-0.34%
$ 24 million $ 2.19 million
Dec 10, 10 PM $ 0.15
+1.26%
$ 24.26 million $ 2.17 million
Dec 10, 9 PM $ 0.148
+5.12%
$ 23.95 million $ 2.09 million
Dec 10, 8 PM $ 0.141
-3.97%
$ 22.77 million $ 3.15 million
Dec 10, 7 PM $ 0.15
+0.25%
$ 24.15 million $ 1.8 million
Dec 10, 6 PM $ 0.15
-0.24%
$ 24.14 million $ 1.73 million
Dec 10, 5 PM $ 0.15
-0.05%
$ 24.23 million $ 1.71 million
Dec 10, 4 PM $ 0.15
+0.67%
$ 24.28 million $ 1.88 million
Dec 10, 3 PM $ 0.149
+0.36%
$ 24.06 million $ 2.12 million
Dec 10, 2 PM $ 0.148
-0.29%
$ 23.96 million $ 2.27 million
Dec 10, 1 PM $ 0.149
+0.21%
$ 23.97 million $ 2.47 million
Dec 10, 12 PM $ 0.148
+0.52%
$ 23.95 million $ 2.63 million
Dec 10, 11 AM $ 0.147
-0.09%
$ 23.79 million $ 2.75 million
Dec 10, 10 AM $ 0.147
+9.56%
$ 23.75 million $ 2.76 million
Dec 10, 9 AM $ 0.134
+0.16%
$ 21.69 million $ 2.26 million
Dec 10, 8 AM $ 0.134
-0.66%
$ 21.66 million $ 2.27 million
Dec 10, 7 AM $ 0.135
-0.35%
$ 21.8 million $ 2.28 million
Dec 10, 6 AM $ 0.136
-4.54%
$ 21.88 million $ 2.28 million
Dec 10, 5 AM $ 0.142
+0.06%
$ 22.92 million $ 5.08 million
Dec 10, 4 AM $ 0.142
+3.66%
$ 22.91 million $ 5.14 million
Dec 10, 3 AM $ 0.137
-3.76%
$ 22.1 million $ 2.33 million
Dec 10, 2 AM $ 0.142
+3.25%
$ 22.96 million $ 5.11 million
Dec 10, 1 AM $ 0.138
-3.49%
$ 22.24 million $ 2.31 million
Dec 10, 12 AM $ 0.143
-0.23%
$ 23.04 million $ 4.91 million
Dec 9, 11 PM $ 0.143
-0.36%
$ 23.09 million $ 4.87 million
Dec 9, 10 PM $ 0.144
+5.00%
$ 23.18 million $ 4.94 million
Dec 9, 9 PM $ 0.137
-0.37%
$ 22.88 million $ 4.88 million