Secret Historical Data

SCRT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.12
+0.83%
$ 39.75 million $ 3.24 million
Feb 1, 8 AM $ 0.119
-0.25%
$ 39.43 million $ 3.25 million
Feb 1, 7 AM $ 0.119
+0.69%
$ 39.53 million $ 3.36 million
Feb 1, 6 AM $ 0.119
-0.47%
$ 39.26 million $ 3.37 million
Feb 1, 5 AM $ 0.119
+0.50%
$ 39.44 million $ 3.61 million
Feb 1, 4 AM $ 0.119
+0.04%
$ 39.24 million $ 3.57 million
Feb 1, 3 AM $ 0.119
-0.31%
$ 39.23 million $ 3.62 million
Feb 1, 2 AM $ 0.119
+1.71%
$ 39.35 million $ 3.67 million
Feb 1, 1 AM $ 0.117
+0.46%
$ 38.69 million $ 3.68 million
Feb 1, 12 AM $ 0.116
+0.74%
$ 38.51 million $ 3.7 million
Jan 31, 11 PM $ 0.115
+1.99%
$ 38.22 million $ 3.72 million
Jan 31, 10 PM $ 0.113
-0.08%
$ 37.48 million $ 3.66 million
Jan 31, 9 PM $ 0.113
+2.36%
$ 37.52 million $ 3.66 million
Jan 31, 8 PM $ 0.111
-0.51%
$ 36.62 million $ 3.78 million
Jan 31, 7 PM $ 0.111
-0.01%
$ 36.85 million $ 3.85 million
Jan 31, 6 PM $ 0.111
-0.81%
$ 36.79 million $ 3.81 million
Jan 31, 5 PM $ 0.112
-4.26%
$ 37.23 million $ 3.51 million
Jan 31, 4 PM $ 0.117
+0.60%
$ 38.8 million $ 3.25 million
Jan 31, 3 PM $ 0.117
-1.40%
$ 38.57 million $ 3.25 million
Jan 31, 2 PM $ 0.118
-3.04%
$ 39.1 million $ 3.21 million
Jan 31, 1 PM $ 0.122
+0.04%
$ 40.35 million $ 2.99 million
Jan 31, 12 PM $ 0.122
-0.17%
$ 40.33 million $ 3.05 million
Jan 31, 11 AM $ 0.122
-0.15%
$ 40.4 million $ 3.06 million
Jan 31, 10 AM $ 0.122
-0.09%
$ 40.43 million $ 3.06 million
Jan 31, 9 AM $ 0.122
-0.35%
$ 40.47 million $ 3.27 million
Jan 31, 8 AM $ 0.123
-0.72%
$ 40.62 million $ 3.33 million
Jan 31, 7 AM $ 0.124
+0.73%
$ 40.93 million $ 3.41 million
Jan 31, 6 AM $ 0.123
-3.18%
$ 40.61 million $ 3.45 million
Jan 31, 5 AM $ 0.127
+0.75%
$ 41.95 million $ 3.33 million
Jan 31, 4 AM $ 0.126
-1.03%
$ 41.62 million $ 3.73 million
Jan 31, 3 AM $ 0.127
-1.81%
$ 42.06 million $ 3.97 million
Jan 31, 2 AM $ 0.129
-0.33%
$ 42.83 million $ 4.1 million
Jan 31, 1 AM $ 0.13
-0.76%
$ 42.97 million $ 4.12 million
Jan 31, 12 AM $ 0.131
+0.34%
$ 43.3 million $ 4.38 million
Jan 30, 11 PM $ 0.13
-0.27%
$ 43.16 million $ 4.38 million
Jan 30, 10 PM $ 0.131
-0.27%
$ 43.27 million $ 4.4 million
Jan 30, 9 PM $ 0.131
+0.08%
$ 43.3 million $ 4.38 million
Jan 30, 8 PM $ 0.131
-2.00%
$ 43.35 million $ 4.33 million
Jan 30, 7 PM $ 0.134
+0.06%
$ 44.23 million $ 4.19 million
Jan 30, 6 PM $ 0.134
+1.10%
$ 44.2 million $ 4.29 million
Jan 30, 5 PM $ 0.132
-1.27%
$ 43.78 million $ 4.3 million
Jan 30, 4 PM $ 0.134
+1.52%
$ 44.3 million $ 4.43 million
Jan 30, 3 PM $ 0.132
+0.42%
$ 43.61 million $ 4.33 million
Jan 30, 2 PM $ 0.131
-0.09%
$ 43.39 million $ 4.6 million
Jan 30, 1 PM $ 0.131
+0.03%
$ 43.43 million $ 4.77 million
Jan 30, 12 PM $ 0.131
-0.70%
$ 43.36 million $ 4.8 million
Jan 30, 11 AM $ 0.132
-0.04%
$ 43.7 million $ 4.84 million
Jan 30, 10 AM $ 0.132
-0.17%
$ 43.74 million $ 4.83 million
Jan 30, 9 AM $ 0.132
-1.69%
$ 43.81 million $ 4.74 million
Jan 30, 8 AM $ 0.135
-1.21%
$ 44.56 million $ 4.72 million